social send  (SEND)
Social Send (SEND)
$0.008073790593 -13.7%
0.00000020 BTC -21.6%
357人がいいねしています
時価総額
$458,086
24H取引高
$205.39
24H最安値 / 24H最高値
$0.007346182038 / $0.009359760634
循環供給量
56,737,470 / 65,000,000

Social Send BNB (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-06-14 1,242BNB 0.84112240BNB 0.00002213BNB N/A
2021-06-13 1,172BNB 0.28915792BNB 0.00002076BNB 0.00002213BNB
2021-06-12 1,165BNB 0.00531337BNB 0.00002029BNB 0.00002076BNB
2021-06-11 1,443BNB 0.10805885BNB 0.00002544BNB 0.00002029BNB
2021-06-10 1,145BNB 0.26540139BNB 0.00001978BNB 0.00002544BNB
2021-06-09 1,374BNB 0.02762858BNB 0.00002422BNB 0.00001978BNB
2021-06-08 1,207BNB 0.05194581BNB 0.00002161BNB 0.00002422BNB
2021-06-07 1,959BNB 6.512072BNB 0.00003454BNB 0.00002161BNB
2021-06-06 804.670BNB 0.00233102BNB 0.00001922BNB 0.00003454BNB
2021-06-05 871.575BNB 0.00440439BNB 0.00001810BNB 0.00001922BNB
2021-06-04 843.248BNB 0.12308868BNB 0.00001492BNB 0.00001810BNB
2021-06-03 1,034BNB 0.16362843BNB 0.00001801BNB 0.00001492BNB
2021-06-02 1,130BNB 0.13348431BNB 0.00001994BNB 0.00001801BNB
2021-06-01 1,102BNB 0.14900026BNB 0.00001942BNB 0.00001994BNB
2021-05-31 904.216BNB 0.11719769BNB 0.00002163BNB 0.00001942BNB
2021-05-30 1,195BNB 0.02934687BNB 0.00002348BNB 0.00002163BNB
2021-05-29 722.478BNB 0.35200055BNB 0.00001292BNB 0.00002348BNB
2021-05-28 1,224BNB 0.77284212BNB 0.00002155BNB 0.00001292BNB
2021-05-27 1,213BNB 0.73930127BNB 0.00002104BNB 0.00002155BNB
2021-05-26 1,339BNB 0.25300969BNB 0.00002360BNB 0.00002104BNB
2021-05-25 1,408BNB 1.039612BNB 0.00002473BNB 0.00002360BNB
2021-05-24 1,628BNB 0.37299754BNB 0.00002761BNB 0.00002473BNB
2021-05-23 1,472BNB 0.71153380BNB 0.00002594BNB 0.00002761BNB
2021-05-22 1,335BNB 0.36129092BNB 0.00002320BNB 0.00002594BNB
2021-05-21 1,302BNB 0.54091308BNB 0.00002252BNB 0.00002320BNB
2021-05-20 1,445BNB 0.09372763BNB 0.00002546BNB 0.00002252BNB
2021-05-19 1,338BNB 0.05211973BNB 0.00002362BNB 0.00002546BNB
2021-05-18 1,150BNB 9.782145BNB 0.00002427BNB 0.00002362BNB
2021-05-17 1,107BNB 0.65468285BNB 0.00001850BNB 0.00002427BNB
2021-05-16 1,509BNB 0.35409905BNB 0.00002749BNB 0.00001850BNB
2021-05-15 1,139BNB 0.10328495BNB 0.00002012BNB 0.00002749BNB
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko