Rank #N/A
410人がいいねしています
social send  (SEND)
Social Send (SEND)
$0.006635371698 6.6%
0.00000011 BTC 9.3%
410人がいいねしています
$0.006040745650
24H Range
$0.008353216330
時価総額 ?
24H取引高 $1.86
循環供給量 ?
総供給量 65,000,000
最大供給量 ?
Show Info
Hide Info

Social Send CLP (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-10-27 0.000000000000CLP$ 26,717CLP$ 4.88CLP$ N/A
2021-10-26 0.000000000000CLP$ 25,971CLP$ 4.94CLP$ 4.88CLP$
2021-10-25 0.000000000000CLP$ 26,239CLP$ 4.90CLP$ 4.94CLP$
2021-10-24 0.000000000000CLP$ 32,073CLP$ 6.41CLP$ 4.90CLP$
2021-10-23 0.000000000000CLP$ 52,342CLP$ 4.78CLP$ 6.41CLP$
2021-10-22 0.000000000000CLP$ 119,304CLP$ 5.70CLP$ 4.78CLP$
2021-10-21 0.000000000000CLP$ 125,359CLP$ 6.25CLP$ 5.70CLP$
2021-10-20 0.000000000000CLP$ 88,386CLP$ 4.53CLP$ 6.25CLP$
2021-10-19 0.000000000000CLP$ 147,202CLP$ 5.21CLP$ 4.53CLP$
2021-10-18 0.000000000000CLP$ 278,207CLP$ 4.45CLP$ 5.21CLP$
2021-10-17 0.000000000000CLP$ 185,724CLP$ 4.29CLP$ 4.45CLP$
2021-10-16 0.000000000000CLP$ 71,334CLP$ 5.57CLP$ 4.29CLP$
2021-10-15 0.000000000000CLP$ 216,586CLP$ 5.56CLP$ 5.57CLP$
2021-10-14 0.000000000000CLP$ 25,461CLP$ 6.95CLP$ 5.56CLP$
2021-10-13 0.000000000000CLP$ 396,410CLP$ 7.10CLP$ 6.95CLP$
2021-10-12 0.000000000000CLP$ 289,231CLP$ 6.87CLP$ 7.10CLP$
2021-10-11 0.000000000000CLP$ 882.00CLP$ 8.23CLP$ 6.87CLP$
2021-10-10 0.000000000000CLP$ 1,463.36CLP$ 7.12CLP$ 8.23CLP$
2021-10-09 0.000000000000CLP$ 121,111CLP$ 8.45CLP$ 7.12CLP$
2021-10-08 0.000000000000CLP$ 1,354,161CLP$ 7.14CLP$ 8.45CLP$
2021-10-07 0.000000000000CLP$ 1,231,924CLP$ 7.94CLP$ 7.14CLP$
2021-10-06 0.000000000000CLP$ 103,549CLP$ 4.68CLP$ 7.94CLP$
2021-10-05 0.000000000000CLP$ 678,186CLP$ 3.03CLP$ 4.68CLP$
2021-10-04 0.000000000000CLP$ 271,583CLP$ 6.56CLP$ 3.03CLP$
2021-10-03 0.000000000000CLP$ 518,389CLP$ 5.98CLP$ 6.56CLP$
2021-10-02 0.000000000000CLP$ 498,287CLP$ 3.90CLP$ 5.98CLP$
2021-10-01 0.000000000000CLP$ 86,263CLP$ 6.01CLP$ 3.90CLP$
2021-09-30 0.000000000000CLP$ 673.28CLP$ 6.08CLP$ 6.01CLP$
2021-09-29 0.000000000000CLP$ 36,470CLP$ 6.03CLP$ 6.08CLP$
2021-09-28 0.000000000000CLP$ 15,448.48CLP$ 5.49CLP$ 6.03CLP$
2021-09-27 0.000000000000CLP$ 21,760CLP$ 5.88CLP$ 5.49CLP$
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko