Rank #2350
401人がいいねしています
social send  (SEND)
Social Send (SEND)
$0.007792324192 -9.6%
0.00000018 BTC -3.4%
401人がいいねしています
$0.007258605737
24H Range
$0.011000109657
時価総額 $442,117
24H取引高 $213.77
循環供給量 56,737,470
Total Supply 65,000,000
最大供給量 ?
Show Info
Hide Info

Social Send NZD (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-09-21 789,409NZ$ 377.68NZ$ 0.01391336NZ$ N/A
2021-09-20 716,855NZ$ 242.54NZ$ 0.01272093NZ$ 0.01391336NZ$
2021-09-19 880,310NZ$ 114.54NZ$ 0.01575623NZ$ 0.01272093NZ$
2021-09-18 774,147NZ$ 37.02NZ$ 0.01363774NZ$ 0.01575623NZ$
2021-09-17 612,842NZ$ 44.55NZ$ 0.01080137NZ$ 0.01363774NZ$
2021-09-16 729,577NZ$ 275.60NZ$ 0.01282500NZ$ 0.01080137NZ$
2021-09-15 738,989NZ$ 99.68NZ$ 0.01302471NZ$ 0.01282500NZ$
2021-09-14 707,815NZ$ 8.09NZ$ 0.01247527NZ$ 0.01302471NZ$
2021-09-13 735,799NZ$ 9.30NZ$ 0.01296849NZ$ 0.01247527NZ$
2021-09-12 719,931NZ$ 32.71NZ$ 0.01259810NZ$ 0.01296849NZ$
2021-09-11 714,088NZ$ 132.30NZ$ 0.01258582NZ$ 0.01259810NZ$
2021-09-10 779,804NZ$ 120.66NZ$ 0.01378950NZ$ 0.01258582NZ$
2021-09-09 778,262NZ$ 79.31NZ$ 0.01371689NZ$ 0.01378950NZ$
2021-09-08 730,846NZ$ 243.03NZ$ 0.01280630NZ$ 0.01371689NZ$
2021-09-07 776,680NZ$ 202.16NZ$ 0.01384316NZ$ 0.01280630NZ$
2021-09-06 832,764NZ$ 120.53NZ$ 0.01507259NZ$ 0.01384316NZ$
2021-09-05 868,372NZ$ 255.41NZ$ 0.01530508NZ$ 0.01507259NZ$
2021-09-04 940,186NZ$ 955.14NZ$ 0.01657080NZ$ 0.01530508NZ$
2021-09-03 877,365NZ$ 284.93NZ$ 0.01552153NZ$ 0.01657080NZ$
2021-09-02 977,236NZ$ 652.18NZ$ 0.01722383NZ$ 0.01552153NZ$
2021-09-01 552,747NZ$ 122.46NZ$ 0.00974219NZ$ 0.01722383NZ$
2021-08-31 789,128NZ$ 222.87NZ$ 0.01381047NZ$ 0.00974219NZ$
2021-08-30 786,824NZ$ 190.76NZ$ 0.01394833NZ$ 0.01381047NZ$
2021-08-29 829,345NZ$ 32.31NZ$ 0.01456780NZ$ 0.01394833NZ$
2021-08-28 817,903NZ$ 164.02NZ$ 0.01458005NZ$ 0.01456780NZ$
2021-08-27 796,055NZ$ 284.67NZ$ 0.01403050NZ$ 0.01458005NZ$
2021-08-26 823,115NZ$ 109.92NZ$ 0.01467616NZ$ 0.01403050NZ$
2021-08-25 855,285NZ$ 288.30NZ$ 0.01507444NZ$ 0.01467616NZ$
2021-08-24 854,991NZ$ 155.56NZ$ 0.01497858NZ$ 0.01507444NZ$
2021-08-23 888,452NZ$ 23.29NZ$ 0.01563605NZ$ 0.01497858NZ$
2021-08-22 1,127,817NZ$ 389.25NZ$ 0.01973895NZ$ 0.01563605NZ$
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko