Rank #2207
387人がいいねしています
social send  (SEND)
Social Send (SEND)
$0.007541377711 -18.2%
0.00000019 BTC -13.6%
387人がいいねしています
$0.008624704702
24H Range
$0.009219098121
時価総額 $427,879
24H取引高 $159.42
循環供給量 56,737,470
Total Supply 65,000,000
Show Info
Hide Info

Social Send RUB (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-08-02 35,795,215₽ 1,062.70₽ 0.642428₽ N/A
2021-08-01 36,384,737₽ 6,676.40₽ 0.661321₽ 0.642428₽
2021-07-31 56,818,288₽ 998.47₽ 1.01₽ 0.661321₽
2021-07-30 41,484,076₽ 51,821₽ 0.724214₽ 1.01₽
2021-07-29 33,247,729₽ 11.36₽ 0.588165₽ 0.724214₽
2021-07-28 39,709,276₽ 1,300.20₽ 0.652768₽ 0.588165₽
2021-07-27 47,171,070₽ 18,193.63₽ 0.644105₽ 0.652768₽
2021-07-26 32,272,282₽ 630.98₽ 0.611307₽ 0.644105₽
2021-07-25 48,005,584₽ 4,157.00₽ 0.846100₽ 0.611307₽
2021-07-24 29,180,442₽ 2,165.19₽ 0.514306₽ 0.846100₽
2021-07-23 32,532,646₽ 2,125.48₽ 0.573389₽ 0.514306₽
2021-07-22 63,894,966₽ 11,304.66₽ 1.09₽ 0.573389₽
2021-07-21 24,091,243₽ 31,724₽ 0.424609₽ 1.09₽
2021-07-20 28,677,005₽ 2,738.64₽ 0.691154₽ 0.424609₽
2021-07-19 29,224,796₽ 5,060.21₽ 0.515648₽ 0.691154₽
2021-07-18 28,340,469₽ 151.48₽ 0.641400₽ 0.515648₽
2021-07-17 27,901,299₽ 49.18₽ 0.491761₽ 0.641400₽
2021-07-16 30,623,849₽ 7,117.48₽ 0.589425₽ 0.491761₽
2021-07-15 35,861,845₽ 1,994.80₽ 0.632935₽ 0.589425₽
2021-07-14 36,919,959₽ 173.31₽ 0.650716₽ 0.632935₽
2021-07-13 38,428,578₽ 1,227.59₽ 0.681483₽ 0.650716₽
2021-07-12 38,000,907₽ 2,826.05₽ 0.689123₽ 0.681483₽
2021-07-11 40,869,785₽ 10,620.79₽ 0.722507₽ 0.689123₽
2021-07-10 39,645,439₽ 261.56₽ 0.697507₽ 0.722507₽
2021-07-09 37,315,039₽ 694.68₽ 0.657679₽ 0.697507₽
2021-07-08 48,332,661₽ 485.34₽ 0.771934₽ 0.657679₽
2021-07-07 40,118,405₽ 17,783.73₽ 0.824700₽ 0.771934₽
2021-07-06 39,904,005₽ 14,180.07₽ 0.703310₽ 0.824700₽
2021-07-05 41,188,865₽ 421.61₽ 0.725955₽ 0.703310₽
2021-07-04 45,055,583₽ 2,032.48₽ 0.794106₽ 0.725955₽
2021-07-03 37,037,144₽ 8,903.95₽ 0.649586₽ 0.794106₽
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko