Rank #2033
377人がいいねしています
social send  (SEND)
Social Send (SEND)
$0.010170965536 -11.2%
0.00000030 BTC -11.6%
377人がいいねしています
$0.010065086723
24H Range
$0.012109488295
時価総額 $577,075
24H取引高 $68.16
循環供給量 56,737,470
Total Supply 65,000,000
Show Info
Hide Info

Social Send TWD (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-07-25 18,227,944NT$ 1,578.43NT$ 0.321268NT$ N/A
2021-07-24 11,092,355NT$ 823.05NT$ 0.195503NT$ 0.321268NT$
2021-07-23 12,367,331NT$ 808.00NT$ 0.217975NT$ 0.195503NT$
2021-07-22 24,157,342NT$ 4,282.06NT$ 0.413872NT$ 0.217975NT$
2021-07-21 9,065,812NT$ 11,938.20NT$ 0.159785NT$ 0.413872NT$
2021-07-20 10,790,839NT$ 1,029.96NT$ 0.259934NT$ 0.159785NT$
2021-07-19 11,037,942NT$ 1,911.20NT$ 0.194756NT$ 0.259934NT$
2021-07-18 10,707,905NT$ 57.23NT$ 0.242341NT$ 0.194756NT$
2021-07-17 10,541,973NT$ 18.58NT$ 0.185803NT$ 0.242341NT$
2021-07-16 11,505,072NT$ 2,672.48NT$ 0.221318NT$ 0.185803NT$
2021-07-15 13,551,539NT$ 753.24NT$ 0.238998NT$ 0.221318NT$
2021-07-14 13,928,545NT$ 65.38NT$ 0.245491NT$ 0.238998NT$
2021-07-13 14,459,084NT$ 461.47NT$ 0.256179NT$ 0.245491NT$
2021-07-12 14,304,598NT$ 1,063.24NT$ 0.259268NT$ 0.256179NT$
2021-07-11 15,359,007NT$ 3,991.33NT$ 0.271521NT$ 0.259268NT$
2021-07-10 14,926,258NT$ 98.46NT$ 0.262548NT$ 0.271521NT$
2021-07-09 13,924,403NT$ 259.23NT$ 0.245418NT$ 0.262548NT$
2021-07-08 18,184,642NT$ 181.82NT$ 0.289193NT$ 0.245418NT$
2021-07-07 15,099,772NT$ 6,667.34NT$ 0.309190NT$ 0.289193NT$
2021-07-06 15,125,343NT$ 5,374.86NT$ 0.266585NT$ 0.309190NT$
2021-07-05 15,696,899NT$ 160.67NT$ 0.276658NT$ 0.266585NT$
2021-07-04 17,182,135NT$ 775.10NT$ 0.302836NT$ 0.276658NT$
2021-07-03 14,124,270NT$ 3,395.56NT$ 0.247722NT$ 0.302836NT$
2021-07-02 19,604,696NT$ 6,162.22NT$ 0.345533NT$ 0.247722NT$
2021-07-01 15,523,122NT$ 2,271.53NT$ 0.273596NT$ 0.345533NT$
2021-06-30 15,892,166NT$ 12,988.67NT$ 0.279555NT$ 0.273596NT$
2021-06-29 20,048,760NT$ 11,389.05NT$ 0.331546NT$ 0.279555NT$
2021-06-28 21,027,550NT$ 48,428NT$ 0.366366NT$ 0.331546NT$
2021-06-27 20,811,741NT$ 55,792NT$ 0.365124NT$ 0.366366NT$
2021-06-26 11,435,633NT$ 1,026.58NT$ 0.220980NT$ 0.365124NT$
2021-06-25 10,469,569NT$ 134.66NT$ 0.243299NT$ 0.220980NT$
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko