Rank #N/A
436人がいいねしています
social send  (SEND)
Social Send (SEND)
$0.005492352176 -1.6%
0.00000011 BTC 6.4%
436人がいいねしています
$0.004494697134
24時間範囲
$0.007167865387
時価総額 ?
24H取引高 $13.51
循環供給量 ?
総供給量 65,000,000
情報を表示
情報を隠す

Social Send XLM (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-12-05 0.000000000000XLM 28.941838XLM 0.01846089XLM N/A
2021-12-04 0.000000000000XLM 10.657432XLM 0.01719640XLM 0.01846089XLM
2021-12-03 0.000000000000XLM 25.051571XLM 0.01468624XLM 0.01719640XLM
2021-12-02 0.000000000000XLM 270.241XLM 0.01799320XLM 0.01468624XLM
2021-12-01 0.000000000000XLM 422.387XLM 0.01461349XLM 0.01799320XLM
2021-11-30 0.000000000000XLM 162.190XLM 0.01666045XLM 0.01461349XLM
2021-11-29 0.000000000000XLM 235.426XLM 0.01927997XLM 0.01666045XLM
2021-11-28 0.000000000000XLM 270.209XLM 0.01699872XLM 0.01927997XLM
2021-11-27 0.000000000000XLM 840.167XLM 0.01802377XLM 0.01699872XLM
2021-11-26 0.000000000000XLM 34.927028XLM 0.02199670XLM 0.01802377XLM
2021-11-25 0.000000000000XLM 27.423374XLM 0.01912011XLM 0.02199670XLM
2021-11-24 0.000000000000XLM 12.582355XLM 0.01514279XLM 0.01912011XLM
2021-11-23 0.000000000000XLM 45.404326XLM 0.01819536XLM 0.01514279XLM
2021-11-22 0.000000000000XLM 227.174XLM 0.01839991XLM 0.01819536XLM
2021-11-21 0.000000000000XLM 587.859XLM 0.01784458XLM 0.01839991XLM
2021-11-20 0.000000000000XLM 22.069392XLM 0.02058904XLM 0.01784458XLM
2021-11-19 0.000000000000XLM 51.960XLM 0.02106031XLM 0.02058904XLM
2021-11-18 0.000000000000XLM 42.002902XLM 0.02268617XLM 0.02106031XLM
2021-11-17 0.000000000000XLM 134.521XLM 0.02313540XLM 0.02268617XLM
2021-11-16 0.000000000000XLM 137.155XLM 0.02063935XLM 0.02313540XLM
2021-11-15 0.000000000000XLM 87.312XLM 0.01982557XLM 0.02063935XLM
2021-11-14 0.000000000000XLM 32.472897XLM 0.02044610XLM 0.01982557XLM
2021-11-13 0.000000000000XLM 5.633935XLM 0.01404256XLM 0.02044610XLM
2021-11-12 0.000000000000XLM 52.192XLM 0.01684438XLM 0.01404256XLM
2021-11-11 0.000000000000XLM 33.406746XLM 0.01928654XLM 0.01684438XLM
2021-11-10 0.000000000000XLM 80.851XLM 0.01951128XLM 0.01928654XLM
2021-11-09 0.000000000000XLM 7.333749XLM 0.01730591XLM 0.01951128XLM
2021-11-08 0.000000000000XLM 2.170083XLM 0.01627534XLM 0.01730591XLM
2021-11-07 0.000000000000XLM 477.557XLM 0.01883328XLM 0.01627534XLM
2021-11-06 0.000000000000XLM 15.849324XLM 0.04436629XLM 0.01883328XLM
2021-11-05 0.000000000000XLM 4.122894XLM 0.02104548XLM 0.04436629XLM
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko