Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
solaris  (XLR)
Solaris (XLR)
$0.166601 3.5%
0.00001885 BTC 4.1%
335人がいいねしています
時価総額
$306,856
24H取引高
$24.11
24H最安値 / 24H最高値
$0.136607 / $0.167552
循環供給量
1,841,862 / 966,445
XLR
USD

Solaris BRL (過去のデータ)

日時 始値 終値
2020-05-27 0.736912R$ N/A
2020-05-26 0.916945R$ 0.736912R$
2020-05-26 0.780106R$ 0.916945R$
2020-05-25 0.914434R$ 0.780106R$
2020-05-24 0.776457R$ 0.914434R$
2020-05-22 0.960904R$ 0.776457R$
2020-05-21 1.04R$ 0.960904R$
2020-05-20 1.07R$ 1.04R$
2020-05-19 0.565130R$ 1.07R$
2020-05-18 0.846300R$ 0.565130R$
2020-05-17 1.00R$ 0.846300R$
2020-05-16 1.01R$ 1.00R$
2020-05-15 1.12R$ 1.01R$
2020-05-14 1.05R$ 1.12R$
2020-05-13 1.04R$ 1.05R$
2020-05-12 0.890932R$ 1.04R$
2020-05-11 0.979326R$ 0.890932R$
2020-05-10 0.962225R$ 0.979326R$
2020-05-09 1.22R$ 0.962225R$
2020-05-08 1.06R$ 1.22R$
2020-05-07 1.05R$ 1.06R$
2020-05-06 0.922952R$ 1.05R$
2020-05-05 0.907416R$ 0.922952R$
2020-05-04 0.974654R$ 0.907416R$
2020-05-03 0.848584R$ 0.974654R$
2020-05-02 0.920898R$ 0.848584R$
2020-05-01 0.851884R$ 0.920898R$
2020-04-30 0.824276R$ 0.851884R$
2020-04-29 0.853602R$ 0.824276R$
2020-04-28 0.902160R$ 0.853602R$
2020-04-27 0.795331R$ 0.902160R$
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko