Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
solaris  (XLR)
Solaris (XLR)
$0.137005 -19.0%
0.00001561 BTC -17.6%
335人がいいねしています
時価総額
$252,315
24H取引高
$28.06
24H最安値 / 24H最高値
$0.136607 / $0.169216
循環供給量
1,841,644 / 966,445
XLR
USD

Solaris CLP (過去のデータ)

日時 始値 終値
2020-05-26 135.55CLP$ N/A
2020-05-26 114.00CLP$ 135.55CLP$
2020-05-25 134.98CLP$ 114.00CLP$
2020-05-24 113.52CLP$ 134.98CLP$
2020-05-22 139.69CLP$ 113.52CLP$
2020-05-21 146.35CLP$ 139.69CLP$
2020-05-20 151.84CLP$ 146.35CLP$
2020-05-19 81.29CLP$ 151.84CLP$
2020-05-18 119.60CLP$ 81.29CLP$
2020-05-17 142.02CLP$ 119.60CLP$
2020-05-16 142.38CLP$ 142.02CLP$
2020-05-15 157.90CLP$ 142.38CLP$
2020-05-14 145.36CLP$ 157.90CLP$
2020-05-13 145.40CLP$ 145.36CLP$
2020-05-12 126.15CLP$ 145.40CLP$
2020-05-11 141.08CLP$ 126.15CLP$
2020-05-10 138.62CLP$ 141.08CLP$
2020-05-09 175.27CLP$ 138.62CLP$
2020-05-08 151.98CLP$ 175.27CLP$
2020-05-07 154.75CLP$ 151.98CLP$
2020-05-06 138.17CLP$ 154.75CLP$
2020-05-05 137.22CLP$ 138.17CLP$
2020-05-04 148.35CLP$ 137.22CLP$
2020-05-03 129.08CLP$ 148.35CLP$
2020-05-02 140.08CLP$ 129.08CLP$
2020-05-01 129.64CLP$ 140.08CLP$
2020-04-30 128.21CLP$ 129.64CLP$
2020-04-29 131.16CLP$ 128.21CLP$
2020-04-28 135.59CLP$ 131.16CLP$
2020-04-27 121.93CLP$ 135.59CLP$
2020-04-26 120.27CLP$ 121.93CLP$
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko