solaris  (XLR)
Solaris (XLR)
$0.178047 0.1%
0.00001840 BTC -0.5%
338人がいいねしています
時価総額
$328,783
24H取引高
$9.63
24H最安値 / 24H最高値
$0.176465 / $0.178691
循環供給量
1,845,764 / 966,445
XLR
USD

Solaris HUF (過去のデータ)

日時 始値 終値
2020-06-06 54.13Ft N/A
2020-06-05 54.35Ft 54.13Ft
2020-06-04 54.65Ft 54.35Ft
2020-06-03 54.55Ft 54.65Ft
2020-06-02 55.27Ft 54.55Ft
2020-06-01 56.71Ft 55.27Ft
2020-05-31 52.95Ft 56.71Ft
2020-05-30 54.31Ft 52.95Ft
2020-05-29 52.97Ft 54.31Ft
2020-05-28 39.98Ft 52.97Ft
2020-05-27 43.96Ft 39.98Ft
2020-05-26 51.81Ft 43.96Ft
2020-05-25 53.64Ft 51.81Ft
2020-05-24 45.15Ft 53.64Ft
2020-05-22 55.48Ft 45.15Ft
2020-05-21 58.05Ft 55.48Ft
2020-05-20 59.38Ft 58.05Ft
2020-05-19 31.74Ft 59.38Ft
2020-05-18 47.38Ft 31.74Ft
2020-05-17 56.27Ft 47.38Ft
2020-05-16 56.41Ft 56.27Ft
2020-05-15 62.90Ft 56.41Ft
2020-05-14 58.19Ft 62.90Ft
2020-05-13 57.09Ft 58.19Ft
2020-05-12 49.62Ft 57.09Ft
2020-05-11 55.10Ft 49.62Ft
2020-05-10 54.24Ft 55.10Ft
2020-05-09 68.58Ft 54.24Ft
2020-05-08 58.70Ft 68.58Ft
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko