solaris  (XLR)
Solaris (XLR)
$0.223000 -0.1%
0.00002400 BTC -2.8%
339人がいいねしています
時価総額
$414,390
24H取引高
$7,363.85
24H最安値 / 24H最高値
$0.217949 / $0.224209
循環供給量
1,856,280 / 966,445
XLR
USD

Solaris LKR (過去のデータ)

日時 始値 終値
2020-06-03 33.20Rs N/A
2020-06-02 35.26Rs 33.20Rs
2020-06-01 33.58Rs 35.26Rs
2020-05-31 32.02Rs 33.58Rs
2020-05-30 23.23Rs 32.02Rs
2020-05-29 31.76Rs 23.23Rs
2020-05-28 23.36Rs 31.76Rs
2020-05-27 25.68Rs 23.36Rs
2020-05-26 29.93Rs 25.68Rs
2020-05-25 30.95Rs 29.93Rs
2020-05-24 26.06Rs 30.95Rs
2020-05-22 32.39Rs 26.06Rs
2020-05-21 34.06Rs 32.39Rs
2020-05-20 34.76Rs 34.06Rs
2020-05-19 18.55Rs 34.76Rs
2020-05-18 27.14Rs 18.55Rs
2020-05-17 32.23Rs 27.14Rs
2020-05-16 32.31Rs 32.23Rs
2020-05-15 36.07Rs 32.31Rs
2020-05-14 33.49Rs 36.07Rs
2020-05-13 33.18Rs 33.49Rs
2020-05-12 28.83Rs 33.18Rs
2020-05-11 31.86Rs 28.83Rs
2020-05-10 31.31Rs 31.86Rs
2020-05-09 39.59Rs 31.31Rs
2020-05-08 33.81Rs 39.59Rs
2020-05-07 34.69Rs 33.81Rs
2020-05-06 31.26Rs 34.69Rs
2020-05-05 31.02Rs 31.26Rs
2020-05-04 33.64Rs 31.02Rs
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko