Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
solaris  (XLR)
Solaris (XLR)
$0.137388 -18.8%
0.00001561 BTC -17.6%
335人がいいねしています
時価総額
$253,021
24H取引高
$28.14
24H最安値 / 24H最高値
$0.136607 / $0.169216
循環供給量
1,841,654 / 966,445
XLR
USD

Solaris MXN (過去のデータ)

日時 始値 終値
2020-05-26 3.80MX$ N/A
2020-05-26 3.20MX$ 3.80MX$
2020-05-25 3.78MX$ 3.20MX$
2020-05-24 3.19MX$ 3.78MX$
2020-05-22 4.00MX$ 3.19MX$
2020-05-21 4.23MX$ 4.00MX$
2020-05-20 4.38MX$ 4.23MX$
2020-05-19 2.33MX$ 4.38MX$
2020-05-18 3.46MX$ 2.33MX$
2020-05-17 4.11MX$ 3.46MX$
2020-05-16 4.12MX$ 4.11MX$
2020-05-15 4.59MX$ 4.12MX$
2020-05-14 4.31MX$ 4.59MX$
2020-05-13 4.29MX$ 4.31MX$
2020-05-12 3.66MX$ 4.29MX$
2020-05-11 4.04MX$ 3.66MX$
2020-05-10 3.97MX$ 4.04MX$
2020-05-09 5.02MX$ 3.97MX$
2020-05-08 4.36MX$ 5.02MX$
2020-05-07 4.49MX$ 4.36MX$
2020-05-06 3.97MX$ 4.49MX$
2020-05-05 3.95MX$ 3.97MX$
2020-05-04 4.42MX$ 3.95MX$
2020-05-03 3.80MX$ 4.42MX$
2020-05-02 4.13MX$ 3.80MX$
2020-05-01 3.76MX$ 4.13MX$
2020-04-30 3.66MX$ 3.76MX$
2020-04-29 3.77MX$ 3.66MX$
2020-04-28 3.92MX$ 3.77MX$
2020-04-27 3.55MX$ 3.92MX$
2020-04-26 3.50MX$ 3.55MX$
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko