Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
solaris  (XLR)
Solaris (XLR)
$0.167969 0.5%
0.00001885 BTC 0.0%
335人がいいねしています
時価総額
$309,385
24H取引高
$24.31
24H最安値 / 24H最高値
$0.136607 / $0.168321
循環供給量
1,841,912 / 966,445
XLR
USD

Solaris MYR (過去のデータ)

日時 始値 終値
2020-05-27 0.603079RM N/A
2020-05-26 0.704371RM 0.603079RM
2020-05-25 0.727026RM 0.704371RM
2020-05-24 0.612648RM 0.727026RM
2020-05-22 0.755067RM 0.612648RM
2020-05-21 0.791379RM 0.755067RM
2020-05-20 0.805899RM 0.791379RM
2020-05-19 0.429342RM 0.805899RM
2020-05-18 0.628826RM 0.429342RM
2020-05-17 0.746668RM 0.628826RM
2020-05-16 0.748588RM 0.746668RM
2020-05-15 0.833557RM 0.748588RM
2020-05-14 0.771443RM 0.833557RM
2020-05-13 0.762971RM 0.771443RM
2020-05-12 0.663613RM 0.762971RM
2020-05-11 0.740423RM 0.663613RM
2020-05-10 0.727506RM 0.740423RM
2020-05-09 0.919883RM 0.727506RM
2020-05-08 0.783800RM 0.919883RM
2020-05-07 0.793767RM 0.783800RM
2020-05-06 0.711764RM 0.793767RM
2020-05-05 0.706747RM 0.711764RM
2020-05-04 0.763882RM 0.706747RM
2020-05-03 0.664575RM 0.763882RM
2020-05-02 0.721221RM 0.664575RM
2020-05-01 0.667225RM 0.721221RM
2020-04-30 0.667232RM 0.667225RM
2020-04-29 0.677214RM 0.667232RM
2020-04-28 0.688236RM 0.677214RM
2020-04-27 0.619981RM 0.688236RM
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko