ソルブ  (SOLVE)
ソルブ (SOLVE)
$0.09700925 -4.9%
0.00028766 ETH -4.9%
1,162人がいいねしています
時価総額
$34,320,896
24H取引高
$560,652
24H最安値 / 24H最高値
$0.09510126 / $0.101966
循環供給量
350,000,000 / 1,000,000,000
SOLVE
USD

ソルブ NZD (過去のデータ)

日時 Market Cap Volume 始値 終値
2020-09-24 52,153,763NZ$ 885,510NZ$ 0.146417NZ$ N/A
2020-09-23 54,513,932NZ$ 765,284NZ$ 0.156338NZ$ 0.146417NZ$
2020-09-22 54,395,267NZ$ 1,155,711NZ$ 0.155191NZ$ 0.156338NZ$
2020-09-21 57,133,713NZ$ 1,047,452NZ$ 0.166431NZ$ 0.155191NZ$
2020-09-20 56,674,350NZ$ 1,027,441NZ$ 0.162325NZ$ 0.166431NZ$
2020-09-19 55,689,981NZ$ 1,004,953NZ$ 0.160212NZ$ 0.162325NZ$
2020-09-18 54,252,613NZ$ 1,210,363NZ$ 0.151624NZ$ 0.160212NZ$
2020-09-17 54,556,704NZ$ 1,356,477NZ$ 0.155441NZ$ 0.151624NZ$
2020-09-16 58,580,507NZ$ 1,734,324NZ$ 0.166766NZ$ 0.155441NZ$
2020-09-15 58,022,675NZ$ 1,417,080NZ$ 0.166684NZ$ 0.166766NZ$
2020-09-14 58,977,976NZ$ 2,622,428NZ$ 0.168417NZ$ 0.166684NZ$
2020-09-13 60,671,340NZ$ 2,109,676NZ$ 0.176166NZ$ 0.168417NZ$
2020-09-12 62,986,791NZ$ 4,099,629NZ$ 0.181652NZ$ 0.176166NZ$
2020-09-11 70,459,713NZ$ 12,793,319NZ$ 0.205992NZ$ 0.181652NZ$
2020-09-10 54,945,953NZ$ 1,083,875NZ$ 0.154985NZ$ 0.205992NZ$
2020-09-09 53,652,778NZ$ 1,340,745NZ$ 0.154379NZ$ 0.154985NZ$
2020-09-08 51,886,030NZ$ 940,926NZ$ 0.148584NZ$ 0.154379NZ$
2020-09-07 51,089,301NZ$ 1,167,846NZ$ 0.145969NZ$ 0.148584NZ$
2020-09-06 48,323,302NZ$ 1,133,260NZ$ 0.137702NZ$ 0.145969NZ$
2020-09-05 52,833,559NZ$ 1,521,291NZ$ 0.151507NZ$ 0.137702NZ$
2020-09-04 52,101,373NZ$ 1,427,609NZ$ 0.148750NZ$ 0.151507NZ$
2020-09-03 60,825,050NZ$ 1,318,378NZ$ 0.174732NZ$ 0.148750NZ$
2020-09-02 64,853,887NZ$ 1,296,662NZ$ 0.185552NZ$ 0.174732NZ$
2020-09-01 65,622,653NZ$ 1,394,377NZ$ 0.186556NZ$ 0.185552NZ$
2020-08-31 67,614,952NZ$ 1,742,182NZ$ 0.194016NZ$ 0.186556NZ$
2020-08-30 66,778,530NZ$ 1,871,178NZ$ 0.191932NZ$ 0.194016NZ$
2020-08-29 65,233,586NZ$ 1,518,553NZ$ 0.187495NZ$ 0.191932NZ$
2020-08-28 64,350,268NZ$ 1,954,290NZ$ 0.182477NZ$ 0.187495NZ$
2020-08-27 70,936,809NZ$ 1,948,972NZ$ 0.202566NZ$ 0.182477NZ$
2020-08-26 70,069,568NZ$ 2,350,027NZ$ 0.199985NZ$ 0.202566NZ$
2020-08-25 73,272,049NZ$ 2,698,024NZ$ 0.209923NZ$ 0.199985NZ$
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko