Rank #
22人がいいねしています
sophon capital token  (SAIT)
Sophon Capital Token (SAIT)
22人がいいねしています
Show Info
Hide Info

Sophon Capital Token ETH (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-03-04 0.000000000000ETH 226.774ETH 0.00003479ETH N/A
2021-03-03 0.000000000000ETH 225.873ETH 0.00003517ETH 0.00003479ETH
2021-03-02 0.000000000000ETH 225.724ETH 0.00003519ETH 0.00003517ETH
2021-03-01 0.000000000000ETH 224.301ETH 0.00003513ETH 0.00003519ETH
2021-02-28 0.000000000000ETH 227.053ETH 0.00003579ETH 0.00003513ETH
2021-02-27 0.000000000000ETH 229.686ETH 0.00003598ETH 0.00003579ETH
2021-02-26 0.000000000000ETH 233.082ETH 0.00003638ETH 0.00003598ETH
2021-02-25 0.000000000000ETH 229.694ETH 0.00003420ETH 0.00003638ETH
2021-02-24 0.000000000000ETH 227.660ETH 0.00003604ETH 0.00003420ETH
2021-02-23 0.000000000000ETH 236.411ETH 0.00003593ETH 0.00003604ETH
2021-02-22 0.000000000000ETH 249.538ETH 0.00003599ETH 0.00003593ETH
2021-02-21 0.000000000000ETH 218.614ETH 0.00003542ETH 0.00003599ETH
2021-02-20 0.000000000000ETH 252.754ETH 0.00003682ETH 0.00003542ETH
2021-02-19 0.000000000000ETH 263.795ETH 0.00003703ETH 0.00003682ETH
2021-02-18 0.000000000000ETH 263.258ETH 0.00003754ETH 0.00003703ETH
2021-02-17 0.000000000000ETH 275.593ETH 0.00003809ETH 0.00003754ETH
2021-02-16 0.000000000000ETH 284.061ETH 0.00003814ETH 0.00003809ETH
2021-02-15 0.000000000000ETH 298.722ETH 0.00003807ETH 0.00003814ETH
2021-02-14 0.000000000000ETH 283.755ETH 0.00003828ETH 0.00003807ETH
2021-02-13 0.000000000000ETH 264.152ETH 0.00003828ETH 0.00003828ETH
2021-02-12 0.000000000000ETH 256.933ETH 0.00003829ETH 0.00003828ETH
2021-02-11 0.000000000000ETH 246.579ETH 0.00003831ETH 0.00003829ETH
2021-02-10 0.000000000000ETH 254.264ETH 0.00003938ETH 0.00003831ETH
2021-02-09 0.000000000000ETH 268.321ETH 0.00003897ETH 0.00003938ETH
2021-02-08 0.000000000000ETH 272.613ETH 0.00004121ETH 0.00003897ETH
2021-02-07 0.000000000000ETH 280.314ETH 0.00004293ETH 0.00004121ETH
2021-02-06 0.000000000000ETH 271.311ETH 0.00003901ETH 0.00004293ETH
2021-02-05 0.000000000000ETH 294.349ETH 0.00004361ETH 0.00003901ETH
2021-02-04 0.000000000000ETH 283.692ETH 0.00004043ETH 0.00004361ETH
2021-02-03 0.000000000000ETH 271.625ETH 0.00003977ETH 0.00004043ETH
2021-02-02 0.000000000000ETH 289.956ETH 0.00003952ETH 0.00003977ETH
2021-02-01 0.000000000000ETH 285.494ETH 0.00003920ETH 0.00003952ETH
2021-01-31 0.000000000000ETH 283.675ETH 0.00003944ETH 0.00003920ETH
2021-01-30 0.000000000000ETH 283.335ETH 0.00003971ETH 0.00003944ETH
2021-01-29 0.000000000000ETH 255.562ETH 0.00003889ETH 0.00003971ETH
2021-01-28 0.000000000000ETH 280.480ETH 0.00004191ETH 0.00003889ETH
2021-01-27 0.000000000000ETH 271.663ETH 0.00004129ETH 0.00004191ETH
2021-01-26 0.000000000000ETH 270.652ETH 0.00004103ETH 0.00004129ETH
2021-01-25 0.000000000000ETH 277.429ETH 0.00004081ETH 0.00004103ETH
2021-01-24 0.000000000000ETH 187.836ETH 0.00004020ETH 0.00004081ETH
2021-01-23 0.000000000000ETH 279.151ETH 0.00004092ETH 0.00004020ETH
2021-01-22 0.000000000000ETH 271.060ETH 0.00003949ETH 0.00004092ETH
2021-01-21 0.000000000000ETH 284.482ETH 0.00004115ETH 0.00003949ETH
2021-01-20 0.000000000000ETH 274.304ETH 0.00003910ETH 0.00004115ETH
2021-01-19 0.000000000000ETH 329.550ETH 0.00004422ETH 0.00003910ETH
2021-01-18 0.000000000000ETH 269.447ETH 0.00003964ETH 0.00004422ETH
2021-01-17 0.000000000000ETH 282.824ETH 0.00004087ETH 0.00003964ETH
2021-01-16 0.000000000000ETH 308.676ETH 0.00004138ETH 0.00004087ETH
2021-01-15 0.000000000000ETH 324.406ETH 0.00004121ETH 0.00004138ETH
2021-01-14 0.000000000000ETH 298.532ETH 0.00003998ETH 0.00004121ETH
2021-01-13 0.000000000000ETH 308.238ETH 0.00004124ETH 0.00003998ETH
2021-01-12 0.000000000000ETH 176.047ETH 0.00004007ETH 0.00004124ETH
2021-01-11 0.000000000000ETH 163.204ETH 0.00004006ETH 0.00004007ETH
2021-01-10 0.000000000000ETH 123.490ETH 0.00004045ETH 0.00004006ETH
2021-01-09 0.000000000000ETH 211.982ETH 0.00004117ETH 0.00004045ETH
2021-01-08 0.000000000000ETH 85.237ETH 0.00004019ETH 0.00004117ETH
2021-01-07 0.000000000000ETH 305.729ETH 0.00004019ETH 0.00004019ETH
2021-01-06 0.000000000000ETH 294.701ETH 0.00004225ETH 0.00004019ETH
2021-01-05 0.000000000000ETH 307.095ETH 0.00004356ETH 0.00004225ETH
2021-01-04 0.000000000000ETH 331.786ETH 0.00004372ETH 0.00004356ETH
2021-01-03 0.000000000000ETH 294.225ETH 0.00004294ETH 0.00004372ETH
2021-01-02 0.000000000000ETH 279.613ETH 0.00004300ETH 0.00004294ETH
2021-01-01 0.000000000000ETH 294.210ETH 0.00004365ETH 0.00004300ETH
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko