Rank #
22人がいいねしています
sophon capital token  (SAIT)
Sophon Capital Token (SAIT)
22人がいいねしています
Show Info
Hide Info

Sophon Capital Token GBP (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-03-04 0.000000000000£ 252,066£ 0.03867382£ N/A
2021-03-03 0.000000000000£ 242,309£ 0.03772626£ 0.03867382£
2021-03-02 0.000000000000£ 254,208£ 0.03963507£ 0.03772626£
2021-03-01 0.000000000000£ 227,274£ 0.03559682£ 0.03963507£
2021-02-28 0.000000000000£ 240,406£ 0.03789431£ 0.03559682£
2021-02-27 0.000000000000£ 239,050£ 0.03744714£ 0.03789431£
2021-02-26 0.000000000000£ 243,734£ 0.03803777£ 0.03744714£
2021-02-25 0.000000000000£ 264,409£ 0.03937392£ 0.03803777£
2021-02-24 0.000000000000£ 252,518£ 0.03997723£ 0.03937392£
2021-02-23 0.000000000000£ 300,472£ 0.04566749£ 0.03997723£
2021-02-22 0.000000000000£ 345,267£ 0.04979838£ 0.04566749£
2021-02-21 0.000000000000£ 301,054£ 0.04877630£ 0.04979838£
2021-02-20 0.000000000000£ 355,243£ 0.051746£ 0.04877630£
2021-02-19 0.000000000000£ 366,052£ 0.051391£ 0.051746£
2021-02-18 0.000000000000£ 349,537£ 0.04984559£ 0.051391£
2021-02-17 0.000000000000£ 353,841£ 0.04890481£ 0.04984559£
2021-02-16 0.000000000000£ 362,158£ 0.04862330£ 0.04890481£
2021-02-15 0.000000000000£ 388,121£ 0.04946295£ 0.04862330£
2021-02-14 0.000000000000£ 370,957£ 0.050045£ 0.04946295£
2021-02-13 0.000000000000£ 351,604£ 0.050955£ 0.050045£
2021-02-12 0.000000000000£ 331,149£ 0.04935209£ 0.050955£
2021-02-11 0.000000000000£ 309,754£ 0.04812879£ 0.04935209£
2021-02-10 0.000000000000£ 325,430£ 0.050408£ 0.04812879£
2021-02-09 0.000000000000£ 342,078£ 0.04967709£ 0.050408£
2021-02-08 0.000000000000£ 319,124£ 0.04823910£ 0.04967709£
2021-02-07 0.000000000000£ 342,985£ 0.052526£ 0.04823910£
2021-02-06 0.000000000000£ 339,480£ 0.04880842£ 0.052526£
2021-02-05 0.000000000000£ 343,735£ 0.050928£ 0.04880842£
2021-02-04 0.000000000000£ 344,292£ 0.04906772£ 0.050928£
2021-02-03 0.000000000000£ 301,556£ 0.04415017£ 0.04906772£
2021-02-02 0.000000000000£ 289,144£ 0.03941040£ 0.04415017£
2021-02-01 0.000000000000£ 273,747£ 0.03758307£ 0.03941040£
2021-01-31 0.000000000000£ 284,185£ 0.03951476£ 0.03758307£
2021-01-30 0.000000000000£ 285,244£ 0.03997604£ 0.03951476£
2021-01-29 0.000000000000£ 247,152£ 0.03761487£ 0.03997604£
2021-01-28 0.000000000000£ 256,253£ 0.03829253£ 0.03761487£
2021-01-27 0.000000000000£ 267,847£ 0.04070628£ 0.03829253£
2021-01-26 0.000000000000£ 261,858£ 0.03969350£ 0.04070628£
2021-01-25 0.000000000000£ 281,268£ 0.04137032£ 0.03969350£
2021-01-24 0.000000000000£ 169,023£ 0.03617485£ 0.04137032£
2021-01-23 0.000000000000£ 252,744£ 0.03705190£ 0.03617485£
2021-01-22 0.000000000000£ 223,528£ 0.03256259£ 0.03705190£
2021-01-21 0.000000000000£ 285,632£ 0.04131448£ 0.03256259£
2021-01-20 0.000000000000£ 276,997£ 0.03948661£ 0.04131448£
2021-01-19 0.000000000000£ 304,513£ 0.04086063£ 0.03948661£
2021-01-18 0.000000000000£ 243,745£ 0.03585896£ 0.04086063£
2021-01-17 0.000000000000£ 256,866£ 0.03712210£ 0.03585896£
2021-01-16 0.000000000000£ 265,835£ 0.03563941£ 0.03712210£
2021-01-15 0.000000000000£ 289,053£ 0.03672001£ 0.03563941£
2021-01-14 0.000000000000£ 247,585£ 0.03315419£ 0.03672001£
2021-01-13 0.000000000000£ 235,717£ 0.03153843£ 0.03315419£
2021-01-12 0.000000000000£ 142,424£ 0.03241610£ 0.03153843£
2021-01-11 0.000000000000£ 153,736£ 0.03773684£ 0.03241610£
2021-01-10 0.000000000000£ 116,874£ 0.03827854£ 0.03773684£
2021-01-09 0.000000000000£ 190,780£ 0.03705003£ 0.03827854£
2021-01-08 0.000000000000£ 77,199£ 0.03640418£ 0.03705003£
2021-01-07 0.000000000000£ 271,408£ 0.03568103£ 0.03640418£
2021-01-06 0.000000000000£ 239,099£ 0.03428037£ 0.03568103£
2021-01-05 0.000000000000£ 230,940£ 0.03275635£ 0.03428037£
2021-01-04 0.000000000000£ 238,198£ 0.03138684£ 0.03275635£
2021-01-03 0.000000000000£ 167,642£ 0.02446388£ 0.03138684£
2021-01-02 0.000000000000£ 149,279£ 0.02295615£ 0.02446388£
2021-01-01 0.000000000000£ 158,730£ 0.02355227£ 0.02295615£
2020-12-31 0.000000000000£ 162,296£ 0.02408266£ 0.02355227£
2020-12-30 0.000000000000£ 165,213£ 0.02409448£ 0.02408266£
2020-12-29 0.000000000000£ 168,069£ 0.02399817£ 0.02409448£
2020-12-28 0.000000000000£ 157,861£ 0.02175105£ 0.02399817£
2020-12-27 0.000000000000£ 145,777£ 0.02110516£ 0.02175105£
2020-12-26 0.000000000000£ 146,619£ 0.02085990£ 0.02110516£
2020-12-25 0.000000000000£ 142,701£ 0.02047703£ 0.02085990£
2020-12-24 0.000000000000£ 138,675£ 0.01974960£ 0.02047703£
2020-12-23 0.000000000000£ 147,675£ 0.02144977£ 0.01974960£
2020-12-22 0.000000000000£ 143,243£ 0.02056028£ 0.02144977£
2020-12-21 0.000000000000£ 150,264£ 0.02158353£ 0.02056028£
2020-12-20 0.000000000000£ 151,353£ 0.02226075£ 0.02158353£
2020-12-19 0.000000000000£ 155,559£ 0.02292619£ 0.02226075£
2020-12-18 0.000000000000£ 144,789£ 0.02336370£ 0.02292619£
2020-12-17 0.000000000000£ 144,789£ 0.02336370£ 0.02336370£
2020-12-16 0.000000000000£ 350.84£ 0.01754186£ 0.02336370£
2020-12-15 0.000000000000£ 31,849£ 0.01757627£ 0.01754186£
2020-12-14 0.000000000000£ 73,077£ 0.01775011£ 0.01757627£
2020-12-13 0.000000000000£ 3,468.34£ 0.01719355£ 0.01775011£
2020-12-12 0.000000000000£ 51,892£ 0.01651744£ 0.01719355£
2020-12-11 0.000000000000£ 116,214£ 0.01683072£ 0.01651744£
2020-12-10 0.000000000000£ 121,436£ 0.01719355£ 0.01683072£
2020-12-09 0.000000000000£ 119,423£ 0.01669936£ 0.01719355£
2020-12-08 0.000000000000£ 125,641£ 0.01788802£ 0.01669936£
2020-12-07 0.000000000000£ 103,095£ 0.01824459£ 0.01788802£
2020-12-06 0.000000000000£ 97,845£ 0.01772845£ 0.01824459£
2020-12-05 0.000000000000£ 122,198£ 0.01722042£ 0.01772845£
2020-12-04 0.000000000000£ 131,941£ 0.01871317£ 0.01722042£
2020-12-03 0.000000000000£ 128,611£ 0.01815764£ 0.01871317£
2020-12-02 0.000000000000£ 132,753£ 0.01795214£ 0.01815764£
2020-12-01 0.000000000000£ 139,192£ 0.01878369£ 0.01795214£
2020-11-30 0.000000000000£ 124,737£ 0.01745694£ 0.01878369£
2020-11-29 0.000000000000£ 118,739£ 0.01649364£ 0.01745694£
2020-11-28 0.000000000000£ 115,604£ 0.01585209£ 0.01649364£
2020-11-27 0.000000000000£ 114,553£ 0.01588508£ 0.01585209£
2020-11-26 0.000000000000£ 159,966£ 0.01756127£ 0.01588508£
2020-11-25 0.000000000000£ 157,355£ 0.01767536£ 0.01756127£
2020-11-24 0.000000000000£ 167,831£ 0.01850060£ 0.01767536£
2020-11-23 0.000000000000£ 119,698£ 0.01708048£ 0.01850060£
2020-11-22 0.000000000000£ 127,451£ 0.01689559£ 0.01708048£
2020-11-21 0.000000000000£ 112,036£ 0.01568040£ 0.01689559£
2020-11-20 0.000000000000£ 101,233£ 0.01441608£ 0.01568040£
2020-11-19 0.000000000000£ 103,734£ 0.01465244£ 0.01441608£
2020-11-18 0.000000000000£ 106,928£ 0.01487415£ 0.01465244£
2020-11-17 0.000000000000£ 99,237£ 0.01415447£ 0.01487415£
2020-11-16 0.000000000000£ 96,291£ 0.01387193£ 0.01415447£
2020-11-15 0.000000000000£ 99,690£ 0.01427978£ 0.01387193£
2020-11-14 0.000000000000£ 104,047£ 0.01467355£ 0.01427978£
2020-11-13 0.000000000000£ 100,897£ 0.01433339£ 0.01467355£
2020-11-12 0.000000000000£ 74,596£ 0.01436786£ 0.01433339£
2020-11-11 0.000000000000£ 33,567£ 0.01382331£ 0.01436786£
2020-11-10 0.000000000000£ 96,103£ 0.01385495£ 0.01382331£
2020-11-09 0.000000000000£ 97,535£ 0.01412241£ 0.01385495£
2020-11-08 0.000000000000£ 98,850£ 0.01385498£ 0.01412241£
2020-11-07 0.000000000000£ 101,012£ 0.01426310£ 0.01385498£
2020-11-06 0.000000000000£ 93,675£ 0.01320346£ 0.01426310£
2020-11-05 0.000000000000£ 60,411£ 0.01270417£ 0.01320346£
2020-11-04 0.000000000000£ 51,706£ 0.01212507£ 0.01270417£
2020-11-03 0.000000000000£ 4,432.54£ 0.01240412£ 0.01212507£
2020-11-02 0.000000000000£ 1,306.58£ 0.01297486£ 0.01240412£
2020-11-01 0.000000000000£ 1,761.25£ 0.01229545£ 0.01297486£
2020-10-31 0.000000000000£ 4,347.21£ 0.01228848£ 0.01229545£
2020-10-30 0.000000000000£ 3,125.97£ 0.01232783£ 0.01228848£
2020-10-29 0.000000000000£ 44,837£ 0.01249548£ 0.01232783£
2020-10-28 0.000000000000£ 81,170£ 0.01304217£ 0.01249548£
2020-10-27 0.000000000000£ 56,438£ 0.01284932£ 0.01304217£
2020-10-26 0.000000000000£ 36,179£ 0.01321831£ 0.01284932£
2020-10-25 0.000000000000£ 2,238.16£ 0.01343399£ 0.01321831£
2020-10-24 0.000000000000£ 1,660.01£ 0.01328528£ 0.01343399£
2020-10-23 0.000000000000£ 58,653£ 0.01340632£ 0.01328528£
2020-10-22 0.000000000000£ 82,037£ 0.01267504£ 0.01340632£
2020-10-21 0.000000000000£ 77,554£ 0.01209251£ 0.01267504£
2020-10-20 0.000000000000£ 80,195£ 0.01244393£ 0.01209251£
2020-10-19 0.000000000000£ 84,732£ 0.01241441£ 0.01244393£
2020-10-18 0.000000000000£ 79,052£ 0.01212532£ 0.01241441£
2020-10-17 0.000000000000£ 78,021£ 0.01203419£ 0.01212532£
2020-10-16 0.000000000000£ 86,038£ 0.01271168£ 0.01203419£
2020-10-15 0.000000000000£ 81,644£ 0.01250113£ 0.01271168£
2020-10-14 0.000000000000£ 49,878£ 0.01262010£ 0.01250113£
2020-10-13 0.000000000000£ 38,411£ 0.01271234£ 0.01262010£
2020-10-12 0.000000000000£ 81,533£ 0.01236059£ 0.01271234£
2020-10-11 0.000000000000£ 82,785£ 0.01220808£ 0.01236059£
2020-10-10 0.000000000000£ 79,350£ 0.01207939£ 0.01220808£
2020-10-09 0.000000000000£ 77,552£ 0.01165541£ 0.01207939£
2020-10-08 0.000000000000£ 75,918£ 0.01136899£ 0.01165541£
2020-10-07 0.000000000000£ 73,902£ 0.01137057£ 0.01136899£
2020-10-06 0.000000000000£ 77,337£ 0.01170391£ 0.01137057£
2020-10-05 0.000000000000£ 77,135£ 0.01172853£ 0.01170391£
2020-10-04 0.000000000000£ 75,536£ 0.01150280£ 0.01172853£
2020-10-03 0.000000000000£ 77,078£ 0.01149867£ 0.01150280£
2020-10-02 0.000000000000£ 74,124£ 0.01177072£ 0.01149867£
2020-10-01 0.000000000000£ 100,435£ 0.01199853£ 0.01177072£
2020-09-30 0.000000000000£ 143,323£ 0.01201177£ 0.01199853£
2020-09-29 0.000000000000£ 143,674£ 0.01187646£ 0.01201177£
2020-09-28 0.000000000000£ 142,057£ 0.01203280£ 0.01187646£
2020-09-27 0.000000000000£ 142,338£ 0.01197727£ 0.01203280£
2020-09-26 0.000000000000£ 140,182£ 0.01185269£ 0.01197727£
2020-09-25 0.000000000000£ 139,268£ 0.01179167£ 0.01185269£
2020-09-24 0.000000000000£ 137,459£ 0.01133922£ 0.01179167£
2020-09-23 0.000000000000£ 148,155£ 0.01214508£ 0.01133922£
2020-09-22 0.000000000000£ 146,879£ 0.01204801£ 0.01214508£
2020-09-21 0.000000000000£ 161,002£ 0.01290312£ 0.01204801£
2020-09-20 0.000000000000£ 164,692£ 0.01342015£ 0.01290312£
2020-09-19 0.000000000000£ 163,376£ 0.01334271£ 0.01342015£
2020-09-18 0.000000000000£ 166,474£ 0.01349046£ 0.01334271£
2020-09-17 0.000000000000£ 160,086£ 0.01268168£ 0.01349046£
2020-09-16 0.000000000000£ 160,593£ 0.01273580£ 0.01268168£
2020-09-15 0.000000000000£ 179,768£ 0.01416958£ 0.01273580£
2020-09-14 0.000000000000£ 181,365£ 0.01446500£ 0.01416958£
2020-09-13 0.000000000000£ 171,039£ 0.01364914£ 0.01446500£
2020-09-12 0.000000000000£ 170,065£ 0.01330410£ 0.01364914£
2020-09-11 0.000000000000£ 165,026£ 0.01309844£ 0.01330410£
2020-09-10 0.000000000000£ 107,510£ 0.01238235£ 0.01309844£
2020-09-09 0.000000000000£ 77,519£ 0.01185841£ 0.01238235£
2020-09-08 0.000000000000£ 154,998£ 0.01280288£ 0.01185841£
2020-09-07 0.000000000000£ 158,495£ 0.01294538£ 0.01280288£
2020-09-06 0.000000000000£ 159,596£ 0.01211720£ 0.01294538£
2020-09-05 0.000000000000£ 184,847£ 0.01433139£ 0.01211720£
2020-09-04 0.000000000000£ 185,947£ 0.01423132£ 0.01433139£
2020-09-03 0.000000000000£ 217,862£ 0.01636430£ 0.01423132£
2020-09-02 0.000000000000£ 268,809£ 0.02012473£ 0.01636430£
2020-09-01 0.000000000000£ 208,043£ 0.01610144£ 0.02012473£
2020-08-31 0.000000000000£ 196,449£ 0.01526483£ 0.01610144£
2020-08-30 0.000000000000£ 179,598£ 0.01389995£ 0.01526483£
2020-08-29 0.000000000000£ 177,063£ 0.01360024£ 0.01389995£
2020-08-28 0.000000000000£ 172,063£ 0.01303821£ 0.01360024£
2020-08-27 0.000000000000£ 169,361£ 0.01296347£ 0.01303821£
2020-08-26 0.000000000000£ 170,001£ 0.01282404£ 0.01296347£
2020-08-25 0.000000000000£ 190,851£ 0.01460936£ 0.01282404£
2020-08-24 0.000000000000£ 172,929£ 0.01334246£ 0.01460936£
2020-08-23 0.000000000000£ 183,935£ 0.01356843£ 0.01334246£
2020-08-22 0.000000000000£ 179,555£ 0.01331936£ 0.01356843£
2020-08-21 0.000000000000£ 188,428£ 0.01454357£ 0.01331936£
2020-08-20 0.000000000000£ 194,805£ 0.01452139£ 0.01454357£
2020-08-19 0.000000000000£ 197,083£ 0.01482569£ 0.01452139£
2020-08-18 0.000000000000£ 207,717£ 0.01553982£ 0.01482569£
2020-08-17 0.000000000000£ 213,074£ 0.01557210£ 0.01553982£
2020-08-16 0.000000000000£ 219,939£ 0.01561769£ 0.01557210£
2020-08-15 0.000000000000£ 215,170£ 0.01606075£ 0.01561769£
2020-08-14 0.000000000000£ 204,346£ 0.01504981£ 0.01606075£
2020-08-13 0.000000000000£ 183,456£ 0.01381539£ 0.01504981£
2020-08-12 0.000000000000£ 188,459£ 0.01368147£ 0.01381539£
2020-08-11 0.000000000000£ 200,476£ 0.01434729£ 0.01368147£
2020-08-10 0.000000000000£ 195,265£ 0.01464957£ 0.01434729£
2020-08-09 0.000000000000£ 182,688£ 0.01397884£ 0.01464957£
2020-08-08 0.000000000000£ 188,419£ 0.01354820£ 0.01397884£
2020-08-07 0.000000000000£ 193,474£ 0.01463583£ 0.01354820£
2020-08-06 0.000000000000£ 203,720£ 0.01517678£ 0.01463583£
2020-08-05 0.000000000000£ 201,977£ 0.01479831£ 0.01517678£
2020-08-04 0.000000000000£ 193,373£ 0.01460073£ 0.01479831£
2020-08-03 0.000000000000£ 191,731£ 0.01355803£ 0.01460073£
2020-08-02 0.000000000000£ 190,300£ 0.01423956£ 0.01355803£
2020-08-01 0.000000000000£ 163,732£ 0.01269938£ 0.01423956£
2020-07-31 0.000000000000£ 160,437£ 0.01223628£ 0.01269938£
2020-07-30 0.000000000000£ 159,468£ 0.01178359£ 0.01223628£
2020-07-29 0.000000000000£ 159,970£ 0.01175622£ 0.01178359£
2020-07-28 0.000000000000£ 179,907£ 0.01217224£ 0.01175622£
2020-07-27 0.000000000000£ 67,297£ 0.01083425£ 0.01217224£
2020-07-26 0.000000000000£ 6,672.89£ 0.00963784£ 0.01083425£
2020-07-25 0.000000000000£ 5,729.88£ 0.00914623£ 0.00963784£
2020-07-24 0.000000000000£ 2,188.74£ 0.00975506£ 0.00914623£
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko