Rank #
22人がいいねしています
sophon capital token  (SAIT)
Sophon Capital Token (SAIT)
22人がいいねしています
情報を表示
情報を隠す

Sophon Capital Token INR (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-03-04 0.000000000000₹ 25,707,742₹ 3.94₹ N/A
2021-03-03 0.000000000000₹ 24,772,998₹ 3.86₹ 3.94₹
2021-03-02 0.000000000000₹ 25,956,344₹ 4.05₹ 3.86₹
2021-03-01 0.000000000000₹ 23,410,259₹ 3.67₹ 4.05₹
2021-02-28 0.000000000000₹ 24,637,571₹ 3.88₹ 3.67₹
2021-02-27 0.000000000000₹ 24,498,581₹ 3.84₹ 3.88₹
2021-02-26 0.000000000000₹ 24,974,436₹ 3.90₹ 3.84₹
2021-02-25 0.000000000000₹ 27,056,990₹ 4.03₹ 3.90₹
2021-02-24 0.000000000000₹ 25,805,210₹ 4.09₹ 4.03₹
2021-02-23 0.000000000000₹ 30,626,915₹ 4.65₹ 4.09₹
2021-02-22 0.000000000000₹ 35,144,653₹ 5.07₹ 4.65₹
2021-02-21 0.000000000000₹ 30,616,178₹ 4.96₹ 5.07₹
2021-02-20 0.000000000000₹ 36,096,840₹ 5.26₹ 4.96₹
2021-02-19 0.000000000000₹ 37,122,945₹ 5.21₹ 5.26₹
2021-02-18 0.000000000000₹ 35,258,563₹ 5.03₹ 5.21₹
2021-02-17 0.000000000000₹ 35,840,957₹ 4.95₹ 5.03₹
2021-02-16 0.000000000000₹ 36,600,697₹ 4.91₹ 4.95₹
2021-02-15 0.000000000000₹ 39,082,393₹ 4.98₹ 4.91₹
2021-02-14 0.000000000000₹ 37,273,932₹ 5.03₹ 4.98₹
2021-02-13 0.000000000000₹ 35,330,658₹ 5.12₹ 5.03₹
2021-02-12 0.000000000000₹ 33,254,833₹ 4.96₹ 5.12₹
2021-02-11 0.000000000000₹ 31,192,003₹ 4.85₹ 4.96₹
2021-02-10 0.000000000000₹ 32,756,627₹ 5.07₹ 4.85₹
2021-02-09 0.000000000000₹ 34,288,155₹ 4.98₹ 5.07₹
2021-02-08 0.000000000000₹ 31,912,920₹ 4.82₹ 4.98₹
2021-02-07 0.000000000000₹ 34,293,529₹ 5.25₹ 4.82₹
2021-02-06 0.000000000000₹ 33,943,066₹ 4.88₹ 5.25₹
2021-02-05 0.000000000000₹ 34,289,646₹ 5.08₹ 4.88₹
2021-02-04 0.000000000000₹ 34,213,616₹ 4.88₹ 5.08₹
2021-02-03 0.000000000000₹ 30,040,585₹ 4.40₹ 4.88₹
2021-02-02 0.000000000000₹ 28,920,145₹ 3.94₹ 4.40₹
2021-02-01 0.000000000000₹ 27,339,911₹ 3.75₹ 3.94₹
2021-01-31 0.000000000000₹ 28,392,342₹ 3.95₹ 3.75₹
2021-01-30 0.000000000000₹ 28,516,997₹ 4.00₹ 3.95₹
2021-01-29 0.000000000000₹ 24,749,152₹ 3.77₹ 4.00₹
2021-01-28 0.000000000000₹ 25,577,848₹ 3.82₹ 3.77₹
2021-01-27 0.000000000000₹ 26,836,265₹ 4.08₹ 3.82₹
2021-01-26 0.000000000000₹ 26,134,003₹ 3.96₹ 4.08₹
2021-01-25 0.000000000000₹ 28,101,867₹ 4.13₹ 3.96₹
2021-01-24 0.000000000000₹ 16,881,119₹ 3.61₹ 4.13₹
2021-01-23 0.000000000000₹ 25,249,087₹ 3.70₹ 3.61₹
2021-01-22 0.000000000000₹ 22,387,986₹ 3.26₹ 3.70₹
2021-01-21 0.000000000000₹ 28,468,601₹ 4.12₹ 3.26₹
2021-01-20 0.000000000000₹ 27,669,394₹ 3.94₹ 4.12₹
2021-01-19 0.000000000000₹ 30,265,808₹ 4.06₹ 3.94₹
2021-01-18 0.000000000000₹ 24,202,669₹ 3.56₹ 4.06₹
2021-01-17 0.000000000000₹ 25,525,693₹ 3.69₹ 3.56₹
2021-01-16 0.000000000000₹ 26,428,149₹ 3.54₹ 3.69₹
2021-01-15 0.000000000000₹ 28,901,589₹ 3.67₹ 3.54₹
2021-01-14 0.000000000000₹ 24,724,753₹ 3.31₹ 3.67₹
2021-01-13 0.000000000000₹ 23,564,437₹ 3.15₹ 3.31₹
2021-01-12 0.000000000000₹ 14,159,364₹ 3.22₹ 3.15₹
2021-01-11 0.000000000000₹ 15,303,155₹ 3.76₹ 3.22₹
2021-01-10 0.000000000000₹ 11,633,753₹ 3.81₹ 3.76₹
2021-01-09 0.000000000000₹ 18,991,510₹ 3.69₹ 3.81₹
2021-01-08 0.000000000000₹ 7,694,617₹ 3.63₹ 3.69₹
2021-01-07 0.000000000000₹ 27,048,056₹ 3.56₹ 3.63₹
2021-01-06 0.000000000000₹ 23,830,760₹ 3.42₹ 3.56₹
2021-01-05 0.000000000000₹ 22,880,431₹ 3.25₹ 3.42₹
2021-01-04 0.000000000000₹ 23,818,421₹ 3.14₹ 3.25₹
2021-01-03 0.000000000000₹ 16,753,945₹ 2.44₹ 3.14₹
2021-01-02 0.000000000000₹ 14,919,127₹ 2.29₹ 2.44₹
2021-01-01 0.000000000000₹ 15,854,572₹ 2.35₹ 2.29₹
2020-12-31 0.000000000000₹ 16,189,002₹ 2.40₹ 2.35₹
2020-12-30 0.000000000000₹ 16,379,033₹ 2.39₹ 2.40₹
2020-12-29 0.000000000000₹ 16,639,978₹ 2.38₹ 2.39₹
2020-12-28 0.000000000000₹ 15,792,121₹ 2.18₹ 2.38₹
2020-12-27 0.000000000000₹ 14,561,710₹ 2.11₹ 2.18₹
2020-12-26 0.000000000000₹ 14,645,842₹ 2.08₹ 2.11₹
2020-12-25 0.000000000000₹ 14,224,309₹ 2.04₹ 2.08₹
2020-12-24 0.000000000000₹ 13,823,585₹ 1.97₹ 2.04₹
2020-12-23 0.000000000000₹ 14,656,931₹ 2.13₹ 1.97₹
2020-12-22 0.000000000000₹ 14,244,570₹ 2.04₹ 2.13₹
2020-12-21 0.000000000000₹ 14,827,996₹ 2.13₹ 2.04₹
2020-12-20 0.000000000000₹ 15,064,920₹ 2.22₹ 2.13₹
2020-12-19 0.000000000000₹ 15,483,622₹ 2.28₹ 2.22₹
2020-12-18 0.000000000000₹ 14,461,318₹ 2.33₹ 2.28₹
2020-12-17 0.000000000000₹ 14,461,318₹ 2.33₹ 2.33₹
2020-12-16 0.000000000000₹ 34,618₹ 1.73₹ 2.33₹
2020-12-15 0.000000000000₹ 3,126,497₹ 1.73₹ 1.73₹
2020-12-14 0.000000000000₹ 7,178,572₹ 1.74₹ 1.73₹
2020-12-13 0.000000000000₹ 338,241₹ 1.68₹ 1.74₹
2020-12-12 0.000000000000₹ 5,061,230₹ 1.61₹ 1.68₹
2020-12-11 0.000000000000₹ 11,409,676₹ 1.65₹ 1.61₹
2020-12-10 0.000000000000₹ 11,979,908₹ 1.70₹ 1.65₹
2020-12-09 0.000000000000₹ 11,767,844₹ 1.65₹ 1.70₹
2020-12-08 0.000000000000₹ 12,385,408₹ 1.76₹ 1.65₹
2020-12-07 0.000000000000₹ 10,208,238₹ 1.81₹ 1.76₹
2020-12-06 0.000000000000₹ 9,704,466₹ 1.76₹ 1.81₹
2020-12-05 0.000000000000₹ 12,119,815₹ 1.71₹ 1.76₹
2020-12-04 0.000000000000₹ 13,111,704₹ 1.86₹ 1.71₹
2020-12-03 0.000000000000₹ 12,668,692₹ 1.79₹ 1.86₹
2020-12-02 0.000000000000₹ 13,090,565₹ 1.77₹ 1.79₹
2020-12-01 0.000000000000₹ 13,738,903₹ 1.85₹ 1.77₹
2020-11-30 0.000000000000₹ 12,298,636₹ 1.72₹ 1.85₹
2020-11-29 0.000000000000₹ 11,686,047₹ 1.62₹ 1.72₹
2020-11-28 0.000000000000₹ 11,373,568₹ 1.56₹ 1.62₹
2020-11-27 0.000000000000₹ 11,294,144₹ 1.57₹ 1.56₹
2020-11-26 0.000000000000₹ 15,797,408₹ 1.73₹ 1.57₹
2020-11-25 0.000000000000₹ 15,552,202₹ 1.75₹ 1.73₹
2020-11-24 0.000000000000₹ 16,608,809₹ 1.83₹ 1.75₹
2020-11-23 0.000000000000₹ 11,807,487₹ 1.68₹ 1.83₹
2020-11-22 0.000000000000₹ 12,557,875₹ 1.66₹ 1.68₹
2020-11-21 0.000000000000₹ 11,039,080₹ 1.55₹ 1.66₹
2020-11-20 0.000000000000₹ 9,937,487₹ 1.42₹ 1.55₹
2020-11-19 0.000000000000₹ 10,215,752₹ 1.44₹ 1.42₹
2020-11-18 0.000000000000₹ 10,559,515₹ 1.47₹ 1.44₹
2020-11-17 0.000000000000₹ 9,752,332₹ 1.39₹ 1.47₹
2020-11-16 0.000000000000₹ 9,485,388₹ 1.37₹ 1.39₹
2020-11-15 0.000000000000₹ 9,804,822₹ 1.40₹ 1.37₹
2020-11-14 0.000000000000₹ 10,233,334₹ 1.44₹ 1.40₹
2020-11-13 0.000000000000₹ 9,886,713₹ 1.40₹ 1.44₹
2020-11-12 0.000000000000₹ 7,353,287₹ 1.42₹ 1.40₹
2020-11-11 0.000000000000₹ 3,306,974₹ 1.36₹ 1.42₹
2020-11-10 0.000000000000₹ 9,361,695₹ 1.35₹ 1.36₹
2020-11-09 0.000000000000₹ 9,510,999₹ 1.38₹ 1.35₹
2020-11-08 0.000000000000₹ 9,622,099₹ 1.35₹ 1.38₹
2020-11-07 0.000000000000₹ 9,832,621₹ 1.39₹ 1.35₹
2020-11-06 0.000000000000₹ 9,125,238₹ 1.29₹ 1.39₹
2020-11-05 0.000000000000₹ 5,828,417₹ 1.23₹ 1.29₹
2020-11-04 0.000000000000₹ 5,059,535₹ 1.19₹ 1.23₹
2020-11-03 0.000000000000₹ 426,456₹ 1.19₹ 1.19₹
2020-11-02 0.000000000000₹ 126,036₹ 1.25₹ 1.19₹
2020-11-01 0.000000000000₹ 170,115₹ 1.19₹ 1.25₹
2020-10-31 0.000000000000₹ 419,887₹ 1.19₹ 1.19₹
2020-10-30 0.000000000000₹ 300,225₹ 1.18₹ 1.19₹
2020-10-29 0.000000000000₹ 4,320,479₹ 1.20₹ 1.18₹
2020-10-28 0.000000000000₹ 7,806,535₹ 1.25₹ 1.20₹
2020-10-27 0.000000000000₹ 5,431,190₹ 1.24₹ 1.25₹
2020-10-26 0.000000000000₹ 3,486,069₹ 1.27₹ 1.24₹
2020-10-25 0.000000000000₹ 215,580₹ 1.29₹ 1.27₹
2020-10-24 0.000000000000₹ 159,878₹ 1.28₹ 1.29₹
2020-10-23 0.000000000000₹ 5,654,838₹ 1.29₹ 1.28₹
2020-10-22 0.000000000000₹ 7,942,350₹ 1.23₹ 1.29₹
2020-10-21 0.000000000000₹ 7,383,845₹ 1.15₹ 1.23₹
2020-10-20 0.000000000000₹ 7,622,410₹ 1.18₹ 1.15₹
2020-10-19 0.000000000000₹ 8,045,040₹ 1.18₹ 1.18₹
2020-10-18 0.000000000000₹ 7,498,378₹ 1.15₹ 1.18₹
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko