Rank #
22人がいいねしています
sophon capital token  (SAIT)
Sophon Capital Token (SAIT)
22人がいいねしています
情報を表示
情報を隠す

Sophon Capital Token INR (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-03-04 0.000000000000₹ 25,707,742₹ 3.94₹ N/A
2021-03-03 0.000000000000₹ 24,772,998₹ 3.86₹ 3.94₹
2021-03-02 0.000000000000₹ 25,956,344₹ 4.05₹ 3.86₹
2021-03-01 0.000000000000₹ 23,410,259₹ 3.67₹ 4.05₹
2021-02-28 0.000000000000₹ 24,637,571₹ 3.88₹ 3.67₹
2021-02-27 0.000000000000₹ 24,498,581₹ 3.84₹ 3.88₹
2021-02-26 0.000000000000₹ 24,974,436₹ 3.90₹ 3.84₹
2021-02-25 0.000000000000₹ 27,056,990₹ 4.03₹ 3.90₹
2021-02-24 0.000000000000₹ 25,805,210₹ 4.09₹ 4.03₹
2021-02-23 0.000000000000₹ 30,626,915₹ 4.65₹ 4.09₹
2021-02-22 0.000000000000₹ 35,144,653₹ 5.07₹ 4.65₹
2021-02-21 0.000000000000₹ 30,616,178₹ 4.96₹ 5.07₹
2021-02-20 0.000000000000₹ 36,096,840₹ 5.26₹ 4.96₹
2021-02-19 0.000000000000₹ 37,122,945₹ 5.21₹ 5.26₹
2021-02-18 0.000000000000₹ 35,258,563₹ 5.03₹ 5.21₹
2021-02-17 0.000000000000₹ 35,840,957₹ 4.95₹ 5.03₹
2021-02-16 0.000000000000₹ 36,600,697₹ 4.91₹ 4.95₹
2021-02-15 0.000000000000₹ 39,082,393₹ 4.98₹ 4.91₹
2021-02-14 0.000000000000₹ 37,273,932₹ 5.03₹ 4.98₹
2021-02-13 0.000000000000₹ 35,330,658₹ 5.12₹ 5.03₹
2021-02-12 0.000000000000₹ 33,254,833₹ 4.96₹ 5.12₹
2021-02-11 0.000000000000₹ 31,192,003₹ 4.85₹ 4.96₹
2021-02-10 0.000000000000₹ 32,756,627₹ 5.07₹ 4.85₹
2021-02-09 0.000000000000₹ 34,288,155₹ 4.98₹ 5.07₹
2021-02-08 0.000000000000₹ 31,912,920₹ 4.82₹ 4.98₹
2021-02-07 0.000000000000₹ 34,293,529₹ 5.25₹ 4.82₹
2021-02-06 0.000000000000₹ 33,943,066₹ 4.88₹ 5.25₹
2021-02-05 0.000000000000₹ 34,289,646₹ 5.08₹ 4.88₹
2021-02-04 0.000000000000₹ 34,213,616₹ 4.88₹ 5.08₹
2021-02-03 0.000000000000₹ 30,040,585₹ 4.40₹ 4.88₹
2021-02-02 0.000000000000₹ 28,920,145₹ 3.94₹ 4.40₹
2021-02-01 0.000000000000₹ 27,339,911₹ 3.75₹ 3.94₹
2021-01-31 0.000000000000₹ 28,392,342₹ 3.95₹ 3.75₹
2021-01-30 0.000000000000₹ 28,516,997₹ 4.00₹ 3.95₹
2021-01-29 0.000000000000₹ 24,749,152₹ 3.77₹ 4.00₹
2021-01-28 0.000000000000₹ 25,577,848₹ 3.82₹ 3.77₹
2021-01-27 0.000000000000₹ 26,836,265₹ 4.08₹ 3.82₹
2021-01-26 0.000000000000₹ 26,134,003₹ 3.96₹ 4.08₹
2021-01-25 0.000000000000₹ 28,101,867₹ 4.13₹ 3.96₹
2021-01-24 0.000000000000₹ 16,881,119₹ 3.61₹ 4.13₹
2021-01-23 0.000000000000₹ 25,249,087₹ 3.70₹ 3.61₹
2021-01-22 0.000000000000₹ 22,387,986₹ 3.26₹ 3.70₹
2021-01-21 0.000000000000₹ 28,468,601₹ 4.12₹ 3.26₹
2021-01-20 0.000000000000₹ 27,669,394₹ 3.94₹ 4.12₹
2021-01-19 0.000000000000₹ 30,265,808₹ 4.06₹ 3.94₹
2021-01-18 0.000000000000₹ 24,202,669₹ 3.56₹ 4.06₹
2021-01-17 0.000000000000₹ 25,525,693₹ 3.69₹ 3.56₹
2021-01-16 0.000000000000₹ 26,428,149₹ 3.54₹ 3.69₹
2021-01-15 0.000000000000₹ 28,901,589₹ 3.67₹ 3.54₹
2021-01-14 0.000000000000₹ 24,724,753₹ 3.31₹ 3.67₹
2021-01-13 0.000000000000₹ 23,564,437₹ 3.15₹ 3.31₹
2021-01-12 0.000000000000₹ 14,159,364₹ 3.22₹ 3.15₹
2021-01-11 0.000000000000₹ 15,303,155₹ 3.76₹ 3.22₹
2021-01-10 0.000000000000₹ 11,633,753₹ 3.81₹ 3.76₹
2021-01-09 0.000000000000₹ 18,991,510₹ 3.69₹ 3.81₹
2021-01-08 0.000000000000₹ 7,694,617₹ 3.63₹ 3.69₹
2021-01-07 0.000000000000₹ 27,048,056₹ 3.56₹ 3.63₹
2021-01-06 0.000000000000₹ 23,830,760₹ 3.42₹ 3.56₹
2021-01-05 0.000000000000₹ 22,880,431₹ 3.25₹ 3.42₹
2021-01-04 0.000000000000₹ 23,818,421₹ 3.14₹ 3.25₹
2021-01-03 0.000000000000₹ 16,753,945₹ 2.44₹ 3.14₹
2021-01-02 0.000000000000₹ 14,919,127₹ 2.29₹ 2.44₹
2021-01-01 0.000000000000₹ 15,854,572₹ 2.35₹ 2.29₹
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko