Rank #
22人がいいねしています
sophon capital token  (SAIT)
Sophon Capital Token (SAIT)
22人がいいねしています
Show Info
Hide Info

Sophon Capital Token PHP (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-03-04 0.000000000000₱ 17,078,123₱ 2.62₱ N/A
2021-03-03 0.000000000000₱ 16,386,125₱ 2.55₱ 2.62₱
2021-03-02 0.000000000000₱ 17,196,805₱ 2.68₱ 2.55₱
2021-03-01 0.000000000000₱ 15,465,805₱ 2.42₱ 2.68₱
2021-02-28 0.000000000000₱ 16,321,648₱ 2.57₱ 2.42₱
2021-02-27 0.000000000000₱ 16,229,572₱ 2.54₱ 2.57₱
2021-02-26 0.000000000000₱ 16,717,440₱ 2.61₱ 2.54₱
2021-02-25 0.000000000000₱ 18,179,136₱ 2.71₱ 2.61₱
2021-02-24 0.000000000000₱ 17,323,588₱ 2.74₱ 2.71₱
2021-02-23 0.000000000000₱ 20,574,128₱ 3.13₱ 2.74₱
2021-02-22 0.000000000000₱ 23,471,653₱ 3.39₱ 3.13₱
2021-02-21 0.000000000000₱ 20,458,308₱ 3.31₱ 3.39₱
2021-02-20 0.000000000000₱ 24,126,954₱ 3.51₱ 3.31₱
2021-02-19 0.000000000000₱ 24,770,092₱ 3.48₱ 3.51₱
2021-02-18 0.000000000000₱ 23,452,056₱ 3.34₱ 3.48₱
2021-02-17 0.000000000000₱ 23,758,261₱ 3.28₱ 3.34₱
2021-02-16 0.000000000000₱ 24,159,935₱ 3.24₱ 3.28₱
2021-02-15 0.000000000000₱ 25,873,358₱ 3.30₱ 3.24₱
2021-02-14 0.000000000000₱ 24,679,417₱ 3.33₱ 3.30₱
2021-02-13 0.000000000000₱ 23,390,845₱ 3.39₱ 3.33₱
2021-02-12 0.000000000000₱ 21,979,146₱ 3.28₱ 3.39₱
2021-02-11 0.000000000000₱ 20,581,741₱ 3.20₱ 3.28₱
2021-02-10 0.000000000000₱ 21,597,991₱ 3.35₱ 3.20₱
2021-02-09 0.000000000000₱ 22,603,492₱ 3.28₱ 3.35₱
2021-02-08 0.000000000000₱ 21,055,772₱ 3.18₱ 3.28₱
2021-02-07 0.000000000000₱ 22,628,659₱ 3.47₱ 3.18₱
2021-02-06 0.000000000000₱ 22,397,405₱ 3.22₱ 3.47₱
2021-02-05 0.000000000000₱ 22,600,866₱ 3.35₱ 3.22₱
2021-02-04 0.000000000000₱ 22,570,050₱ 3.22₱ 3.35₱
2021-02-03 0.000000000000₱ 19,737,056₱ 2.89₱ 3.22₱
2021-02-02 0.000000000000₱ 18,995,605₱ 2.59₱ 2.89₱
2021-02-01 0.000000000000₱ 18,025,759₱ 2.47₱ 2.59₱
2021-01-31 0.000000000000₱ 18,701,615₱ 2.60₱ 2.47₱
2021-01-30 0.000000000000₱ 18,800,537₱ 2.63₱ 2.60₱
2021-01-29 0.000000000000₱ 16,315,024₱ 2.48₱ 2.63₱
2021-01-28 0.000000000000₱ 16,839,248₱ 2.52₱ 2.48₱
2021-01-27 0.000000000000₱ 17,692,767₱ 2.69₱ 2.52₱
2021-01-26 0.000000000000₱ 17,215,301₱ 2.61₱ 2.69₱
2021-01-25 0.000000000000₱ 18,512,748₱ 2.72₱ 2.61₱
2021-01-24 0.000000000000₱ 11,114,897₱ 2.38₱ 2.72₱
2021-01-23 0.000000000000₱ 16,624,550₱ 2.44₱ 2.38₱
2021-01-22 0.000000000000₱ 14,738,657₱ 2.15₱ 2.44₱
2021-01-21 0.000000000000₱ 18,742,409₱ 2.71₱ 2.15₱
2021-01-20 0.000000000000₱ 18,150,566₱ 2.59₱ 2.71₱
2021-01-19 0.000000000000₱ 19,873,438₱ 2.67₱ 2.59₱
2021-01-18 0.000000000000₱ 15,910,300₱ 2.34₱ 2.67₱
2021-01-17 0.000000000000₱ 16,771,808₱ 2.42₱ 2.34₱
2021-01-16 0.000000000000₱ 17,357,715₱ 2.33₱ 2.42₱
2021-01-15 0.000000000000₱ 19,006,497₱ 2.41₱ 2.33₱
2021-01-14 0.000000000000₱ 16,219,876₱ 2.17₱ 2.41₱
2021-01-13 0.000000000000₱ 15,474,372₱ 2.07₱ 2.17₱
2021-01-12 0.000000000000₱ 9,269,759₱ 2.11₱ 2.07₱
2021-01-11 0.000000000000₱ 10,027,143₱ 2.46₱ 2.11₱
2021-01-10 0.000000000000₱ 7,622,827₱ 2.50₱ 2.46₱
2021-01-09 0.000000000000₱ 12,437,613₱ 2.42₱ 2.50₱
2021-01-08 0.000000000000₱ 5,041,442₱ 2.38₱ 2.42₱
2021-01-07 0.000000000000₱ 17,766,044₱ 2.34₱ 2.38₱
2021-01-06 0.000000000000₱ 15,653,936₱ 2.24₱ 2.34₱
2021-01-05 0.000000000000₱ 15,040,261₱ 2.13₱ 2.24₱
2021-01-04 0.000000000000₱ 15,601,943₱ 2.06₱ 2.13₱
2021-01-03 0.000000000000₱ 11,080,069₱ 1.62₱ 2.06₱
2021-01-02 0.000000000000₱ 9,866,629₱ 1.52₱ 1.62₱
2021-01-01 0.000000000000₱ 10,419,861₱ 1.55₱ 1.52₱
2020-12-31 0.000000000000₱ 10,624,672₱ 1.58₱ 1.55₱
2020-12-30 0.000000000000₱ 10,713,070₱ 1.56₱ 1.58₱
2020-12-29 0.000000000000₱ 10,869,755₱ 1.55₱ 1.56₱
2020-12-28 0.000000000000₱ 10,275,616₱ 1.42₱ 1.55₱
2020-12-27 0.000000000000₱ 9,531,748₱ 1.38₱ 1.42₱
2020-12-26 0.000000000000₱ 9,586,819₱ 1.36₱ 1.38₱
2020-12-25 0.000000000000₱ 9,291,682₱ 1.33₱ 1.36₱
2020-12-24 0.000000000000₱ 8,993,724₱ 1.28₱ 1.33₱
2020-12-23 0.000000000000₱ 9,512,587₱ 1.38₱ 1.28₱
2020-12-22 0.000000000000₱ 9,280,139₱ 1.33₱ 1.38₱
2020-12-21 0.000000000000₱ 9,718,390₱ 1.40₱ 1.33₱
2020-12-20 0.000000000000₱ 9,840,030₱ 1.45₱ 1.40₱
2020-12-19 0.000000000000₱ 10,113,516₱ 1.49₱ 1.45₱
2020-12-18 0.000000000000₱ 9,438,385₱ 1.52₱ 1.49₱
2020-12-17 0.000000000000₱ 9,438,385₱ 1.52₱ 1.52₱
2020-12-16 0.000000000000₱ 22,651₱ 1.13₱ 1.52₱
2020-12-15 0.000000000000₱ 2,039,891₱ 1.13₱ 1.13₱
2020-12-14 0.000000000000₱ 4,677,796₱ 1.14₱ 1.13₱
2020-12-13 0.000000000000₱ 220,823₱ 1.09₱ 1.14₱
2020-12-12 0.000000000000₱ 3,304,264₱ 1.05₱ 1.09₱
2020-12-11 0.000000000000₱ 7,433,060₱ 1.08₱ 1.05₱
2020-12-10 0.000000000000₱ 7,810,408₱ 1.11₱ 1.08₱
2020-12-09 0.000000000000₱ 7,687,359₱ 1.07₱ 1.11₱
2020-12-08 0.000000000000₱ 8,083,833₱ 1.15₱ 1.07₱
2020-12-07 0.000000000000₱ 6,653,718₱ 1.18₱ 1.15₱
2020-12-06 0.000000000000₱ 6,325,897₱ 1.15₱ 1.18₱
2020-12-05 0.000000000000₱ 7,900,352₱ 1.11₱ 1.15₱
2020-12-04 0.000000000000₱ 8,520,772₱ 1.21₱ 1.11₱
2020-12-03 0.000000000000₱ 8,264,005₱ 1.17₱ 1.21₱
2020-12-02 0.000000000000₱ 8,573,905₱ 1.16₱ 1.17₱
2020-12-01 0.000000000000₱ 8,929,012₱ 1.20₱ 1.16₱
2020-11-30 0.000000000000₱ 7,998,717₱ 1.12₱ 1.20₱
2020-11-29 0.000000000000₱ 7,603,737₱ 1.06₱ 1.12₱
2020-11-28 0.000000000000₱ 7,402,049₱ 1.01₱ 1.06₱
2020-11-27 0.000000000000₱ 7,358,942₱ 1.02₱ 1.01₱
2020-11-26 0.000000000000₱ 10,285,518₱ 1.13₱ 1.02₱
2020-11-25 0.000000000000₱ 10,126,003₱ 1.14₱ 1.13₱
2020-11-24 0.000000000000₱ 10,803,786₱ 1.19₱ 1.14₱
2020-11-23 0.000000000000₱ 7,676,912₱ 1.10₱ 1.19₱
2020-11-22 0.000000000000₱ 8,167,355₱ 1.08₱ 1.10₱
2020-11-21 0.000000000000₱ 7,179,566₱ 1.00₱ 1.08₱
2020-11-20 0.000000000000₱ 6,481,793₱ 0.923038₱ 1.00₱
2020-11-19 0.000000000000₱ 6,639,374₱ 0.937814₱ 0.923038₱
2020-11-18 0.000000000000₱ 6,840,049₱ 0.951476₱ 0.937814₱
2020-11-17 0.000000000000₱ 6,320,779₱ 0.901547₱ 0.951476₱
2020-11-16 0.000000000000₱ 6,121,208₱ 0.881835₱ 0.901547₱
2020-11-15 0.000000000000₱ 6,338,324₱ 0.907910₱ 0.881835₱
2020-11-14 0.000000000000₱ 6,615,335₱ 0.932946₱ 0.907910₱
2020-11-13 0.000000000000₱ 6,418,066₱ 0.911748₱ 0.932946₱
2020-11-12 0.000000000000₱ 4,786,318₱ 0.921884₱ 0.911748₱
2020-11-11 0.000000000000₱ 2,150,199₱ 0.885480₱ 0.921884₱
2020-11-10 0.000000000000₱ 6,111,614₱ 0.881095₱ 0.885480₱
2020-11-09 0.000000000000₱ 6,183,838₱ 0.895377₱ 0.881095₱
2020-11-08 0.000000000000₱ 6,266,186₱ 0.878282₱ 0.895377₱
2020-11-07 0.000000000000₱ 6,403,284₱ 0.904153₱ 0.878282₱
2020-11-06 0.000000000000₱ 5,944,617₱ 0.837889₱ 0.904153₱
2020-11-05 0.000000000000₱ 3,783,389₱ 0.795636₱ 0.837889₱
2020-11-04 0.000000000000₱ 3,273,943₱ 0.767739₱ 0.795636₱
2020-11-03 0.000000000000₱ 277,513₱ 0.776599₱ 0.767739₱
2020-11-02 0.000000000000₱ 82,031₱ 0.814604₱ 0.776599₱
2020-11-01 0.000000000000₱ 110,426₱ 0.770894₱ 0.814604₱
2020-10-31 0.000000000000₱ 272,559₱ 0.770457₱ 0.770894₱
2020-10-30 0.000000000000₱ 195,795₱ 0.772154₱ 0.770457₱
2020-10-29 0.000000000000₱ 2,820,975₱ 0.786162₱ 0.772154₱
2020-10-28 0.000000000000₱ 5,118,296₱ 0.822397₱ 0.786162₱
2020-10-27 0.000000000000₱ 3,552,693₱ 0.808849₱ 0.822397₱
2020-10-26 0.000000000000₱ 2,288,559₱ 0.836144₱ 0.808849₱
2020-10-25 0.000000000000₱ 141,329₱ 0.848291₱ 0.836144₱
2020-10-24 0.000000000000₱ 104,845₱ 0.839085₱ 0.848291₱
2020-10-23 0.000000000000₱ 3,726,860₱ 0.851854₱ 0.839085₱
2020-10-22 0.000000000000₱ 5,230,012₱ 0.808056₱ 0.851854₱
2020-10-21 0.000000000000₱ 4,874,867₱ 0.760104₱ 0.808056₱
2020-10-20 0.000000000000₱ 5,042,725₱ 0.782483₱ 0.760104₱
2020-10-19 0.000000000000₱ 5,332,867₱ 0.781342₱ 0.782483₱
2020-10-18 0.000000000000₱ 4,971,106₱ 0.762487₱ 0.781342₱
2020-10-17 0.000000000000₱ 4,906,262₱ 0.756756₱ 0.762487₱
2020-10-16 0.000000000000₱ 5,400,249₱ 0.797861₱ 0.756756₱
2020-10-15 0.000000000000₱ 5,165,757₱ 0.790969₱ 0.797861₱
2020-10-14 0.000000000000₱ 3,145,398₱ 0.795846₱ 0.790969₱
2020-10-13 0.000000000000₱ 2,438,013₱ 0.806870₱ 0.795846₱
2020-10-12 0.000000000000₱ 5,144,927₱ 0.779980₱ 0.806870₱
2020-10-11 0.000000000000₱ 5,224,473₱ 0.770442₱ 0.779980₱
2020-10-10 0.000000000000₱ 5,007,685₱ 0.762320₱ 0.770442₱
2020-10-09 0.000000000000₱ 4,859,525₱ 0.730345₱ 0.762320₱
2020-10-08 0.000000000000₱ 4,753,421₱ 0.711845₱ 0.730345₱
2020-10-07 0.000000000000₱ 4,617,465₱ 0.710447₱ 0.711845₱
2020-10-06 0.000000000000₱ 4,861,558₱ 0.735733₱ 0.710447₱
2020-10-05 0.000000000000₱ 4,834,560₱ 0.735106₱ 0.735733₱
2020-10-04 0.000000000000₱ 4,736,395₱ 0.721266₱ 0.735106₱
2020-10-03 0.000000000000₱ 4,833,796₱ 0.721119₱ 0.721266₱
2020-10-02 0.000000000000₱ 4,628,315₱ 0.734969₱ 0.721119₱
2020-10-01 0.000000000000₱ 6,292,219₱ 0.751707₱ 0.734969₱
2020-09-30 0.000000000000₱ 8,922,493₱ 0.747785₱ 0.751707₱
2020-09-29 0.000000000000₱ 8,957,675₱ 0.740467₱ 0.747785₱
2020-09-28 0.000000000000₱ 8,789,717₱ 0.744527₱ 0.740467₱
2020-09-27 0.000000000000₱ 8,795,119₱ 0.740081₱ 0.744527₱
2020-09-26 0.000000000000₱ 8,662,832₱ 0.732459₱ 0.740081₱
2020-09-25 0.000000000000₱ 8,604,787₱ 0.728557₱ 0.732459₱
2020-09-24 0.000000000000₱ 8,492,315₱ 0.700544₱ 0.728557₱
2020-09-23 0.000000000000₱ 9,153,115₱ 0.750333₱ 0.700544₱
2020-09-22 0.000000000000₱ 9,116,219₱ 0.747775₱ 0.750333₱
2020-09-21 0.000000000000₱ 10,085,998₱ 0.808319₱ 0.747775₱
2020-09-20 0.000000000000₱ 10,313,941₱ 0.840445₱ 0.808319₱
2020-09-19 0.000000000000₱ 10,232,499₱ 0.835673₱ 0.840445₱
2020-09-18 0.000000000000₱ 10,467,448₱ 0.848244₱ 0.835673₱
2020-09-17 0.000000000000₱ 10,044,069₱ 0.795672₱ 0.848244₱
2020-09-16 0.000000000000₱ 10,012,672₱ 0.794054₱ 0.795672₱
2020-09-15 0.000000000000₱ 11,190,104₱ 0.882023₱ 0.794054₱
2020-09-14 0.000000000000₱ 11,280,024₱ 0.899653₱ 0.882023₱
2020-09-13 0.000000000000₱ 10,624,055₱ 0.847813₱ 0.899653₱
2020-09-12 0.000000000000₱ 10,563,548₱ 0.826381₱ 0.847813₱
2020-09-11 0.000000000000₱ 10,270,511₱ 0.815189₱ 0.826381₱
2020-09-10 0.000000000000₱ 6,793,776₱ 0.782469₱ 0.815189₱
2020-09-09 0.000000000000₱ 4,894,424₱ 0.748718₱ 0.782469₱
2020-09-08 0.000000000000₱ 9,918,533₱ 0.819274₱ 0.748718₱
2020-09-07 0.000000000000₱ 10,199,401₱ 0.833056₱ 0.819274₱
2020-09-06 0.000000000000₱ 10,294,499₱ 0.781602₱ 0.833056₱
2020-09-05 0.000000000000₱ 11,923,300₱ 0.924425₱ 0.781602₱
2020-09-04 0.000000000000₱ 11,999,120₱ 0.918344₱ 0.924425₱
2020-09-03 0.000000000000₱ 14,126,157₱ 1.06₱ 0.918344₱
2020-09-02 0.000000000000₱ 17,504,958₱ 1.31₱ 1.06₱
2020-09-01 0.000000000000₱ 13,481,913₱ 1.04₱ 1.31₱
2020-08-31 0.000000000000₱ 12,678,569₱ 0.985173₱ 1.04₱
2020-08-30 0.000000000000₱ 11,596,710₱ 0.897524₱ 0.985173₱
2020-08-29 0.000000000000₱ 11,433,376₱ 0.878201₱ 0.897524₱
2020-08-28 0.000000000000₱ 11,033,300₱ 0.836058₱ 0.878201₱
2020-08-27 0.000000000000₱ 10,880,038₱ 0.832796₱ 0.836058₱
2020-08-26 0.000000000000₱ 10,859,741₱ 0.819208₱ 0.832796₱
2020-08-25 0.000000000000₱ 12,095,342₱ 0.925880₱ 0.819208₱
2020-08-24 0.000000000000₱ 11,012,527₱ 0.849680₱ 0.925880₱
2020-08-23 0.000000000000₱ 11,712,717₱ 0.864018₱ 0.849680₱
2020-08-22 0.000000000000₱ 11,432,467₱ 0.848060₱ 0.864018₱
2020-08-21 0.000000000000₱ 12,106,834₱ 0.934452₱ 0.848060₱
2020-08-20 0.000000000000₱ 12,428,201₱ 0.926438₱ 0.934452₱
2020-08-19 0.000000000000₱ 12,674,538₱ 0.953451₱ 0.926438₱
2020-08-18 0.000000000000₱ 13,237,680₱ 0.990344₱ 0.953451₱
2020-08-17 0.000000000000₱ 13,589,930₱ 0.993195₱ 0.990344₱
2020-08-16 0.000000000000₱ 14,020,027₱ 0.995552₱ 0.993195₱
2020-08-15 0.000000000000₱ 13,716,051₱ 1.02₱ 0.995552₱
2020-08-14 0.000000000000₱ 13,068,250₱ 0.962460₱ 1.02₱
2020-08-13 0.000000000000₱ 11,711,419₱ 0.881945₱ 0.962460₱
2020-08-12 0.000000000000₱ 12,042,757₱ 0.874261₱ 0.881945₱
2020-08-11 0.000000000000₱ 12,862,159₱ 0.920495₱ 0.874261₱
2020-08-10 0.000000000000₱ 12,515,428₱ 0.938959₱ 0.920495₱
2020-08-09 0.000000000000₱ 11,701,060₱ 0.895336₱ 0.938959₱
2020-08-08 0.000000000000₱ 12,067,389₱ 0.867700₱ 0.895336₱
2020-08-07 0.000000000000₱ 12,475,014₱ 0.943704₱ 0.867700₱
2020-08-06 0.000000000000₱ 13,125,259₱ 0.977810₱ 0.943704₱
2020-08-05 0.000000000000₱ 12,964,063₱ 0.949842₱ 0.977810₱
2020-08-04 0.000000000000₱ 12,416,134₱ 0.937487₱ 0.949842₱
2020-08-03 0.000000000000₱ 12,342,817₱ 0.872806₱ 0.937487₱
2020-08-02 0.000000000000₱ 12,246,411₱ 0.916363₱ 0.872806₱
2020-08-01 0.000000000000₱ 10,536,669₱ 0.817247₱ 0.916363₱
2020-07-31 0.000000000000₱ 10,338,884₱ 0.788530₱ 0.817247₱
2020-07-30 0.000000000000₱ 10,161,729₱ 0.750884₱ 0.788530₱
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko