Rank #
22人がいいねしています
sophon capital token  (SAIT)
Sophon Capital Token (SAIT)
22人がいいねしています
Show Info
Hide Info

Sophon Capital Token XLM (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-03-04 0.000000000000XLM 829,273XLM 0.12723306XLM N/A
2021-03-03 0.000000000000XLM 804,590XLM 0.12527047XLM 0.12723306XLM
2021-03-02 0.000000000000XLM 820,939XLM 0.12799757XLM 0.12527047XLM
2021-03-01 0.000000000000XLM 781,502XLM 0.12240282XLM 0.12799757XLM
2021-02-28 0.000000000000XLM 757,083XLM 0.11933598XLM 0.12240282XLM
2021-02-27 0.000000000000XLM 839,509XLM 0.13150880XLM 0.11933598XLM
2021-02-26 0.000000000000XLM 902,175XLM 0.14079569XLM 0.13150880XLM
2021-02-25 0.000000000000XLM 920,288XLM 0.13704281XLM 0.14079569XLM
2021-02-24 0.000000000000XLM 926,078XLM 0.14661136XLM 0.13704281XLM
2021-02-23 0.000000000000XLM 903,101XLM 0.13725860XLM 0.14661136XLM
2021-02-22 0.000000000000XLM 968,854XLM 0.13973921XLM 0.13725860XLM
2021-02-21 0.000000000000XLM 855,768XLM 0.13865016XLM 0.13973921XLM
2021-02-20 0.000000000000XLM 962,859XLM 0.14025356XLM 0.13865016XLM
2021-02-19 0.000000000000XLM 1,026,962XLM 0.14417706XLM 0.14025356XLM
2021-02-18 0.000000000000XLM 973,679XLM 0.13885130XLM 0.14417706XLM
2021-02-17 0.000000000000XLM 1,009,259XLM 0.13949093XLM 0.13885130XLM
2021-02-16 0.000000000000XLM 1,029,232XLM 0.13818472XLM 0.13949093XLM
2021-02-15 0.000000000000XLM 1,037,976XLM 0.13228203XLM 0.13818472XLM
2021-02-14 0.000000000000XLM 916,463XLM 0.12363924XLM 0.13228203XLM
2021-02-13 0.000000000000XLM 923,991XLM 0.13390628XLM 0.12363924XLM
2021-02-12 0.000000000000XLM 1,007,454XLM 0.15014354XLM 0.13390628XLM
2021-02-11 0.000000000000XLM 1,040,364XLM 0.16164925XLM 0.15014354XLM
2021-02-10 0.000000000000XLM 1,127,056XLM 0.17457716XLM 0.16164925XLM
2021-02-09 0.000000000000XLM 1,174,896XLM 0.17062001XLM 0.17457716XLM
2021-02-08 0.000000000000XLM 1,135,465XLM 0.17163793XLM 0.17062001XLM
2021-02-07 0.000000000000XLM 1,245,130XLM 0.19068284XLM 0.17163793XLM
2021-02-06 0.000000000000XLM 1,332,244XLM 0.19154236XLM 0.19068284XLM
2021-02-05 0.000000000000XLM 1,436,282XLM 0.21280144XLM 0.19154236XLM
2021-02-04 0.000000000000XLM 1,371,342XLM 0.19544059XLM 0.21280144XLM
2021-02-03 0.000000000000XLM 1,216,578XLM 0.17811671XLM 0.19544059XLM
2021-02-02 0.000000000000XLM 1,232,831XLM 0.16803503XLM 0.17811671XLM
2021-02-01 0.000000000000XLM 1,227,459XLM 0.16851914XLM 0.16803503XLM
2021-01-31 0.000000000000XLM 1,207,538XLM 0.16790298XLM 0.16851914XLM
2021-01-30 0.000000000000XLM 1,317,366XLM 0.18462461XLM 0.16790298XLM
2021-01-29 0.000000000000XLM 1,167,495XLM 0.17768510XLM 0.18462461XLM
2021-01-28 0.000000000000XLM 1,464,157XLM 0.21879250XLM 0.17768510XLM
2021-01-27 0.000000000000XLM 1,408,239XLM 0.21401813XLM 0.21879250XLM
2021-01-26 0.000000000000XLM 1,366,089XLM 0.20707725XLM 0.21401813XLM
2021-01-25 0.000000000000XLM 1,416,198XLM 0.20830168XLM 0.20707725XLM
2021-01-24 0.000000000000XLM 858,757XLM 0.18379416XLM 0.20830168XLM
2021-01-23 0.000000000000XLM 1,277,065XLM 0.18721553XLM 0.18379416XLM
2021-01-22 0.000000000000XLM 1,208,832XLM 0.17609717XLM 0.18721553XLM
2021-01-21 0.000000000000XLM 1,325,908XLM 0.19178226XLM 0.17609717XLM
2021-01-20 0.000000000000XLM 1,262,895XLM 0.18002853XLM 0.19178226XLM
2021-01-19 0.000000000000XLM 1,363,724XLM 0.18298909XLM 0.18002853XLM
2021-01-18 0.000000000000XLM 1,095,071XLM 0.16110308XLM 0.18298909XLM
2021-01-17 0.000000000000XLM 1,195,020XLM 0.17270324XLM 0.16110308XLM
2021-01-16 0.000000000000XLM 1,271,352XLM 0.17044489XLM 0.17270324XLM
2021-01-15 0.000000000000XLM 1,308,953XLM 0.16628368XLM 0.17044489XLM
2021-01-14 0.000000000000XLM 1,110,341XLM 0.14868578XLM 0.16628368XLM
2021-01-13 0.000000000000XLM 1,145,238XLM 0.15323019XLM 0.14868578XLM
2021-01-12 0.000000000000XLM 710,492XLM 0.16171027XLM 0.15323019XLM
2021-01-11 0.000000000000XLM 724,969XLM 0.17795422XLM 0.16171027XLM
2021-01-10 0.000000000000XLM 507,439XLM 0.16619688XLM 0.17795422XLM
2021-01-09 0.000000000000XLM 854,037XLM 0.16585620XLM 0.16619688XLM
2021-01-08 0.000000000000XLM 332,205XLM 0.15665670XLM 0.16585620XLM
2021-01-07 0.000000000000XLM 1,073,524XLM 0.14113234XLM 0.15665670XLM
2021-01-06 0.000000000000XLM 1,658,988XLM 0.23785440XLM 0.14113234XLM
2021-01-05 0.000000000000XLM 2,051,880XLM 0.29103684XLM 0.23785440XLM
2021-01-04 0.000000000000XLM 2,377,309XLM 0.31325310XLM 0.29103684XLM
2021-01-03 0.000000000000XLM 1,781,132XLM 0.25992006XLM 0.31325310XLM
2021-01-02 0.000000000000XLM 1,543,464XLM 0.23735492XLM 0.25992006XLM
2021-01-01 0.000000000000XLM 1,688,058XLM 0.25047354XLM 0.23735492XLM
2020-12-31 0.000000000000XLM 1,686,115XLM 0.25019794XLM 0.25047354XLM
2020-12-30 0.000000000000XLM 1,604,502XLM 0.23399879XLM 0.25019794XLM
2020-12-29 0.000000000000XLM 1,567,964XLM 0.22388630XLM 0.23399879XLM
2020-12-28 0.000000000000XLM 1,476,396XLM 0.20342741XLM 0.22388630XLM
2020-12-27 0.000000000000XLM 1,348,256XLM 0.19519655XLM 0.20342741XLM
2020-12-26 0.000000000000XLM 1,305,151XLM 0.18568730XLM 0.19519655XLM
2020-12-25 0.000000000000XLM 1,212,535XLM 0.17399367XLM 0.18568730XLM
2020-12-24 0.000000000000XLM 1,441,644XLM 0.20531342XLM 0.17399367XLM
2020-12-23 0.000000000000XLM 1,224,153XLM 0.17780750XLM 0.20531342XLM
2020-12-22 0.000000000000XLM 1,155,043XLM 0.16578772XLM 0.17780750XLM
2020-12-21 0.000000000000XLM 1,141,982XLM 0.16403135XLM 0.16578772XLM
2020-12-20 0.000000000000XLM 1,125,093XLM 0.16547729XLM 0.16403135XLM
2020-12-19 0.000000000000XLM 1,137,743XLM 0.16767957XLM 0.16547729XLM
2020-12-18 0.000000000000XLM 1,053,557XLM 0.17000623XLM 0.16767957XLM
2020-12-17 0.000000000000XLM 1,053,557XLM 0.17000623XLM 0.17000623XLM
2020-12-16 0.000000000000XLM 2,794XLM 0.13969576XLM 0.17000623XLM
2020-12-15 0.000000000000XLM 250,045XLM 0.13798971XLM 0.13969576XLM
2020-12-14 0.000000000000XLM 556,986XLM 0.13529010XLM 0.13798971XLM
2020-12-13 0.000000000000XLM 28,875XLM 0.14314066XLM 0.13529010XLM
2020-12-12 0.000000000000XLM 449,118XLM 0.14295596XLM 0.14314066XLM
2020-12-11 0.000000000000XLM 958,494XLM 0.13881371XLM 0.14295596XLM
2020-12-10 0.000000000000XLM 945,818XLM 0.13391402XLM 0.13881371XLM
2020-12-09 0.000000000000XLM 1,044,757XLM 0.14609272XLM 0.13391402XLM
2020-12-08 0.000000000000XLM 994,206XLM 0.14154910XLM 0.14609272XLM
2020-12-07 0.000000000000XLM 788,120XLM 0.13947309XLM 0.14154910XLM
2020-12-06 0.000000000000XLM 766,961XLM 0.13896450XLM 0.13947309XLM
2020-12-05 0.000000000000XLM 1,003,718XLM 0.14144601XLM 0.13896450XLM
2020-12-04 0.000000000000XLM 962,226XLM 0.13647190XLM 0.14144601XLM
2020-12-03 0.000000000000XLM 922,918XLM 0.13029997XLM 0.13647190XLM
2020-12-02 0.000000000000XLM 963,317XLM 0.13026876XLM 0.13029997XLM
2020-12-01 0.000000000000XLM 923,093XLM 0.12456984XLM 0.13026876XLM
2020-11-30 0.000000000000XLM 858,182XLM 0.12010279XLM 0.12456984XLM
2020-11-29 0.000000000000XLM 793,866XLM 0.11027362XLM 0.12010279XLM
2020-11-28 0.000000000000XLM 780,767XLM 0.10706167XLM 0.11027362XLM
2020-11-27 0.000000000000XLM 922,857XLM 0.12797280XLM 0.10706167XLM
2020-11-26 0.000000000000XLM 1,102,165XLM 0.12099684XLM 0.12797280XLM
2020-11-25 0.000000000000XLM 1,086,097XLM 0.12199925XLM 0.12099684XLM
2020-11-24 0.000000000000XLM 1,727,004XLM 0.19037339XLM 0.12199925XLM
2020-11-23 0.000000000000XLM 1,532,057XLM 0.21861902XLM 0.19037339XLM
2020-11-22 0.000000000000XLM 1,561,418XLM 0.20699067XLM 0.21861902XLM
2020-11-21 0.000000000000XLM 1,690,446XLM 0.23659181XLM 0.20699067XLM
2020-11-20 0.000000000000XLM 1,595,835XLM 0.22725446XLM 0.23659181XLM
2020-11-19 0.000000000000XLM 1,643,822XLM 0.23219044XLM 0.22725446XLM
2020-11-18 0.000000000000XLM 1,644,220XLM 0.22871720XLM 0.23219044XLM
2020-11-17 0.000000000000XLM 1,595,541XLM 0.22757575XLM 0.22871720XLM
2020-11-16 0.000000000000XLM 1,582,047XLM 0.22791320XLM 0.22757575XLM
2020-11-15 0.000000000000XLM 1,619,160XLM 0.23193069XLM 0.22791320XLM
2020-11-14 0.000000000000XLM 1,666,444XLM 0.23501484XLM 0.23193069XLM
2020-11-13 0.000000000000XLM 1,644,070XLM 0.23355602XLM 0.23501484XLM
2020-11-12 0.000000000000XLM 1,226,470XLM 0.23622822XLM 0.23355602XLM
2020-11-11 0.000000000000XLM 558,701XLM 0.23008069XLM 0.23622822XLM
2020-11-10 0.000000000000XLM 1,589,178XLM 0.22910754XLM 0.23008069XLM
2020-11-09 0.000000000000XLM 1,576,460XLM 0.22826042XLM 0.22910754XLM
2020-11-08 0.000000000000XLM 1,634,645XLM 0.22911522XLM 0.22826042XLM
2020-11-07 0.000000000000XLM 1,586,302XLM 0.22398812XLM 0.22911522XLM
2020-11-06 0.000000000000XLM 1,529,975XLM 0.21564860XLM 0.22398812XLM
2020-11-05 0.000000000000XLM 1,050,373XLM 0.22089043XLM 0.21564860XLM
2020-11-04 0.000000000000XLM 900,015XLM 0.21105332XLM 0.22089043XLM
2020-11-03 0.000000000000XLM 75,666XLM 0.21174626XLM 0.21105332XLM
2020-11-02 0.000000000000XLM 21,500XLM 0.21350143XLM 0.21174626XLM
2020-11-01 0.000000000000XLM 29,321XLM 0.20469159XLM 0.21350143XLM
2020-10-31 0.000000000000XLM 73,386XLM 0.20744387XLM 0.20469159XLM
2020-10-30 0.000000000000XLM 52,186XLM 0.20580362XLM 0.20744387XLM
2020-10-29 0.000000000000XLM 740,493XLM 0.20636389XLM 0.20580362XLM
2020-10-28 0.000000000000XLM 1,293,624XLM 0.20785679XLM 0.20636389XLM
2020-10-27 0.000000000000XLM 904,766XLM 0.20598996XLM 0.20785679XLM
2020-10-26 0.000000000000XLM 568,883XLM 0.20784618XLM 0.20598996XLM
2020-10-25 0.000000000000XLM 34,171XLM 0.20510229XLM 0.20784618XLM
2020-10-24 0.000000000000XLM 25,734XLM 0.20594973XLM 0.20510229XLM
2020-10-23 0.000000000000XLM 901,292XLM 0.20600961XLM 0.20594973XLM
2020-10-22 0.000000000000XLM 1,289,226XLM 0.19919011XLM 0.20600961XLM
2020-10-21 0.000000000000XLM 1,239,803XLM 0.19331385XLM 0.19919011XLM
2020-10-20 0.000000000000XLM 1,216,676XLM 0.18879228XLM 0.19331385XLM
2020-10-19 0.000000000000XLM 1,378,318XLM 0.20194354XLM 0.18879228XLM
2020-10-18 0.000000000000XLM 1,244,990XLM 0.19096110XLM 0.20194354XLM
2020-10-17 0.000000000000XLM 1,280,646XLM 0.19753067XLM 0.19096110XLM
2020-10-16 0.000000000000XLM 1,500,281XLM 0.22165931XLM 0.19753067XLM
2020-10-15 0.000000000000XLM 1,430,773XLM 0.21907686XLM 0.22165931XLM
2020-10-14 0.000000000000XLM 844,838XLM 0.21376017XLM 0.21907686XLM
2020-10-13 0.000000000000XLM 646,413XLM 0.21393267XLM 0.21376017XLM
2020-10-12 0.000000000000XLM 1,375,686XLM 0.20855657XLM 0.21393267XLM
2020-10-11 0.000000000000XLM 1,397,418XLM 0.20607418XLM 0.20855657XLM
2020-10-10 0.000000000000XLM 1,377,903XLM 0.20975830XLM 0.20607418XLM
2020-10-09 0.000000000000XLM 1,373,422XLM 0.20641366XLM 0.20975830XLM
2020-10-08 0.000000000000XLM 1,356,256XLM 0.20310520XLM 0.20641366XLM
2020-10-07 0.000000000000XLM 1,314,617XLM 0.20226807XLM 0.20310520XLM
2020-10-06 0.000000000000XLM 1,370,036XLM 0.20733690XLM 0.20226807XLM
2020-10-05 0.000000000000XLM 1,365,247XLM 0.20758898XLM 0.20733690XLM
2020-10-04 0.000000000000XLM 1,372,973XLM 0.20907855XLM 0.20758898XLM
2020-10-03 0.000000000000XLM 1,403,348XLM 0.20935544XLM 0.20907855XLM
2020-10-02 0.000000000000XLM 1,307,826XLM 0.20768050XLM 0.20935544XLM
2020-10-01 0.000000000000XLM 1,739,519XLM 0.20781357XLM 0.20768050XLM
2020-09-30 0.000000000000XLM 2,488,493XLM 0.20855796XLM 0.20781357XLM
2020-09-29 0.000000000000XLM 2,523,568XLM 0.20860530XLM 0.20855796XLM
2020-09-28 0.000000000000XLM 2,471,409XLM 0.20933893XLM 0.20860530XLM
2020-09-27 0.000000000000XLM 2,454,969XLM 0.20657779XLM 0.20933893XLM
2020-09-26 0.000000000000XLM 2,404,658XLM 0.20331854XLM 0.20657779XLM
2020-09-25 0.000000000000XLM 2,527,348XLM 0.21398750XLM 0.20331854XLM
2020-09-24 0.000000000000XLM 2,588,812XLM 0.21355494XLM 0.21398750XLM
2020-09-23 0.000000000000XLM 2,633,742XLM 0.21590272XLM 0.21355494XLM
2020-09-22 0.000000000000XLM 2,665,979XLM 0.21868203XLM 0.21590272XLM
2020-09-21 0.000000000000XLM 2,701,055XLM 0.21646972XLM 0.21868203XLM
2020-09-20 0.000000000000XLM 2,702,549XLM 0.22022077XLM 0.21646972XLM
2020-09-19 0.000000000000XLM 2,703,760XLM 0.22081210XLM 0.22022077XLM
2020-09-18 0.000000000000XLM 2,680,244XLM 0.21719733XLM 0.22081210XLM
2020-09-17 0.000000000000XLM 2,599,179XLM 0.20590192XLM 0.21719733XLM
2020-09-16 0.000000000000XLM 2,650,726XLM 0.21021548XLM 0.20590192XLM
2020-09-15 0.000000000000XLM 2,878,974XLM 0.22692555XLM 0.21021548XLM
2020-09-14 0.000000000000XLM 2,898,764XLM 0.23119471XLM 0.22692555XLM
2020-09-13 0.000000000000XLM 2,607,820XLM 0.20810733XLM 0.23119471XLM
2020-09-12 0.000000000000XLM 2,600,293XLM 0.20341962XLM 0.20810733XLM
2020-09-11 0.000000000000XLM 2,600,368XLM 0.20639595XLM 0.20341962XLM
2020-09-10 0.000000000000XLM 1,780,683XLM 0.20508910XLM 0.20639595XLM
2020-09-09 0.000000000000XLM 1,294,392XLM 0.19800799XLM 0.20508910XLM
2020-09-08 0.000000000000XLM 2,603,463XLM 0.21504691XLM 0.19800799XLM
2020-09-07 0.000000000000XLM 2,702,423XLM 0.22072567XLM 0.21504691XLM
2020-09-06 0.000000000000XLM 2,806,844XLM 0.21310755XLM 0.22072567XLM
2020-09-05 0.000000000000XLM 3,016,591XLM 0.23387931XLM 0.21310755XLM
2020-09-04 0.000000000000XLM 3,119,660XLM 0.23876106XLM 0.23387931XLM
2020-09-03 0.000000000000XLM 3,143,270XLM 0.23610136XLM 0.23876106XLM
2020-09-02 0.000000000000XLM 3,647,320XLM 0.27306091XLM 0.23610136XLM
2020-09-01 0.000000000000XLM 2,860,564XLM 0.22139220XLM 0.27306091XLM
2020-08-31 0.000000000000XLM 2,673,079XLM 0.20770854XLM 0.22139220XLM
2020-08-30 0.000000000000XLM 2,479,322XLM 0.19188648XLM 0.20770854XLM
2020-08-29 0.000000000000XLM 2,469,990XLM 0.18972069XLM 0.19188648XLM
2020-08-28 0.000000000000XLM 2,425,365XLM 0.18378426XLM 0.18972069XLM
2020-08-27 0.000000000000XLM 2,280,094XLM 0.17452635XLM 0.18378426XLM
2020-08-26 0.000000000000XLM 2,286,843XLM 0.17250867XLM 0.17452635XLM
2020-08-25 0.000000000000XLM 2,414,503XLM 0.18482653XLM 0.17250867XLM
2020-08-24 0.000000000000XLM 2,208,422XLM 0.17039244XLM 0.18482653XLM
2020-08-23 0.000000000000XLM 2,350,324XLM 0.17337760XLM 0.17039244XLM
2020-08-22 0.000000000000XLM 2,355,985XLM 0.17476696XLM 0.17337760XLM
2020-08-21 0.000000000000XLM 2,331,524XLM 0.17995590XLM 0.17476696XLM
2020-08-20 0.000000000000XLM 2,495,645XLM 0.18603337XLM 0.17995590XLM
2020-08-19 0.000000000000XLM 2,415,624XLM 0.18171713XLM 0.18603337XLM
2020-08-18 0.000000000000XLM 2,393,791XLM 0.17908544XLM 0.18171713XLM
2020-08-17 0.000000000000XLM 2,432,439XLM 0.17777030XLM 0.17908544XLM
2020-08-16 0.000000000000XLM 2,698,231XLM 0.19159934XLM 0.17777030XLM
2020-08-15 0.000000000000XLM 2,680,409XLM 0.20007120XLM 0.19159934XLM
2020-08-14 0.000000000000XLM 2,629,403XLM 0.19365228XLM 0.20007120XLM
2020-08-13 0.000000000000XLM 2,359,211XLM 0.17766372XLM 0.19365228XLM
2020-08-12 0.000000000000XLM 2,445,114XLM 0.17750657XLM 0.17766372XLM
2020-08-11 0.000000000000XLM 2,480,307XLM 0.17750594XLM 0.17750657XLM
2020-08-10 0.000000000000XLM 2,425,288XLM 0.18195505XLM 0.17750594XLM
2020-08-09 0.000000000000XLM 2,316,841XLM 0.17727878XLM 0.18195505XLM
2020-08-08 0.000000000000XLM 2,386,936XLM 0.17163146XLM 0.17727878XLM
2020-08-07 0.000000000000XLM 2,389,569XLM 0.18076502XLM 0.17163146XLM
2020-08-06 0.000000000000XLM 2,480,338XLM 0.18478113XLM 0.18076502XLM
2020-08-05 0.000000000000XLM 2,405,331XLM 0.17623213XLM 0.18478113XLM
2020-08-04 0.000000000000XLM 2,407,256XLM 0.18176121XLM 0.17623213XLM
2020-08-03 0.000000000000XLM 2,447,776XLM 0.17309120XLM 0.18176121XLM
2020-08-02 0.000000000000XLM 2,309,926XLM 0.17284494XLM 0.17309120XLM
2020-08-01 0.000000000000XLM 2,212,966XLM 0.17164245XLM 0.17284494XLM
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko