Rank #
22人がいいねしています
sophon capital token  (SAIT)
Sophon Capital Token (SAIT)
22人がいいねしています
情報を表示
情報を隠す

Sophon Capital Token XLM (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-03-04 0.000000000000XLM 829,273XLM 0.12723306XLM N/A
2021-03-03 0.000000000000XLM 804,590XLM 0.12527047XLM 0.12723306XLM
2021-03-02 0.000000000000XLM 820,939XLM 0.12799757XLM 0.12527047XLM
2021-03-01 0.000000000000XLM 781,502XLM 0.12240282XLM 0.12799757XLM
2021-02-28 0.000000000000XLM 757,083XLM 0.11933598XLM 0.12240282XLM
2021-02-27 0.000000000000XLM 839,509XLM 0.13150880XLM 0.11933598XLM
2021-02-26 0.000000000000XLM 902,175XLM 0.14079569XLM 0.13150880XLM
2021-02-25 0.000000000000XLM 920,288XLM 0.13704281XLM 0.14079569XLM
2021-02-24 0.000000000000XLM 926,078XLM 0.14661136XLM 0.13704281XLM
2021-02-23 0.000000000000XLM 903,101XLM 0.13725860XLM 0.14661136XLM
2021-02-22 0.000000000000XLM 968,854XLM 0.13973921XLM 0.13725860XLM
2021-02-21 0.000000000000XLM 855,768XLM 0.13865016XLM 0.13973921XLM
2021-02-20 0.000000000000XLM 962,859XLM 0.14025356XLM 0.13865016XLM
2021-02-19 0.000000000000XLM 1,026,962XLM 0.14417706XLM 0.14025356XLM
2021-02-18 0.000000000000XLM 973,679XLM 0.13885130XLM 0.14417706XLM
2021-02-17 0.000000000000XLM 1,009,259XLM 0.13949093XLM 0.13885130XLM
2021-02-16 0.000000000000XLM 1,029,232XLM 0.13818472XLM 0.13949093XLM
2021-02-15 0.000000000000XLM 1,037,976XLM 0.13228203XLM 0.13818472XLM
2021-02-14 0.000000000000XLM 916,463XLM 0.12363924XLM 0.13228203XLM
2021-02-13 0.000000000000XLM 923,991XLM 0.13390628XLM 0.12363924XLM
2021-02-12 0.000000000000XLM 1,007,454XLM 0.15014354XLM 0.13390628XLM
2021-02-11 0.000000000000XLM 1,040,364XLM 0.16164925XLM 0.15014354XLM
2021-02-10 0.000000000000XLM 1,127,056XLM 0.17457716XLM 0.16164925XLM
2021-02-09 0.000000000000XLM 1,174,896XLM 0.17062001XLM 0.17457716XLM
2021-02-08 0.000000000000XLM 1,135,465XLM 0.17163793XLM 0.17062001XLM
2021-02-07 0.000000000000XLM 1,245,130XLM 0.19068284XLM 0.17163793XLM
2021-02-06 0.000000000000XLM 1,332,244XLM 0.19154236XLM 0.19068284XLM
2021-02-05 0.000000000000XLM 1,436,282XLM 0.21280144XLM 0.19154236XLM
2021-02-04 0.000000000000XLM 1,371,342XLM 0.19544059XLM 0.21280144XLM
2021-02-03 0.000000000000XLM 1,216,578XLM 0.17811671XLM 0.19544059XLM
2021-02-02 0.000000000000XLM 1,232,831XLM 0.16803503XLM 0.17811671XLM
2021-02-01 0.000000000000XLM 1,227,459XLM 0.16851914XLM 0.16803503XLM
2021-01-31 0.000000000000XLM 1,207,538XLM 0.16790298XLM 0.16851914XLM
2021-01-30 0.000000000000XLM 1,317,366XLM 0.18462461XLM 0.16790298XLM
2021-01-29 0.000000000000XLM 1,167,495XLM 0.17768510XLM 0.18462461XLM
2021-01-28 0.000000000000XLM 1,464,157XLM 0.21879250XLM 0.17768510XLM
2021-01-27 0.000000000000XLM 1,408,239XLM 0.21401813XLM 0.21879250XLM
2021-01-26 0.000000000000XLM 1,366,089XLM 0.20707725XLM 0.21401813XLM
2021-01-25 0.000000000000XLM 1,416,198XLM 0.20830168XLM 0.20707725XLM
2021-01-24 0.000000000000XLM 858,757XLM 0.18379416XLM 0.20830168XLM
2021-01-23 0.000000000000XLM 1,277,065XLM 0.18721553XLM 0.18379416XLM
2021-01-22 0.000000000000XLM 1,208,832XLM 0.17609717XLM 0.18721553XLM
2021-01-21 0.000000000000XLM 1,325,908XLM 0.19178226XLM 0.17609717XLM
2021-01-20 0.000000000000XLM 1,262,895XLM 0.18002853XLM 0.19178226XLM
2021-01-19 0.000000000000XLM 1,363,724XLM 0.18298909XLM 0.18002853XLM
2021-01-18 0.000000000000XLM 1,095,071XLM 0.16110308XLM 0.18298909XLM
2021-01-17 0.000000000000XLM 1,195,020XLM 0.17270324XLM 0.16110308XLM
2021-01-16 0.000000000000XLM 1,271,352XLM 0.17044489XLM 0.17270324XLM
2021-01-15 0.000000000000XLM 1,308,953XLM 0.16628368XLM 0.17044489XLM
2021-01-14 0.000000000000XLM 1,110,341XLM 0.14868578XLM 0.16628368XLM
2021-01-13 0.000000000000XLM 1,145,238XLM 0.15323019XLM 0.14868578XLM
2021-01-12 0.000000000000XLM 710,492XLM 0.16171027XLM 0.15323019XLM
2021-01-11 0.000000000000XLM 724,969XLM 0.17795422XLM 0.16171027XLM
2021-01-10 0.000000000000XLM 507,439XLM 0.16619688XLM 0.17795422XLM
2021-01-09 0.000000000000XLM 854,037XLM 0.16585620XLM 0.16619688XLM
2021-01-08 0.000000000000XLM 332,205XLM 0.15665670XLM 0.16585620XLM
2021-01-07 0.000000000000XLM 1,073,524XLM 0.14113234XLM 0.15665670XLM
2021-01-06 0.000000000000XLM 1,658,988XLM 0.23785440XLM 0.14113234XLM
2021-01-05 0.000000000000XLM 2,051,880XLM 0.29103684XLM 0.23785440XLM
2021-01-04 0.000000000000XLM 2,377,309XLM 0.31325310XLM 0.29103684XLM
2021-01-03 0.000000000000XLM 1,781,132XLM 0.25992006XLM 0.31325310XLM
2021-01-02 0.000000000000XLM 1,543,464XLM 0.23735492XLM 0.25992006XLM
2021-01-01 0.000000000000XLM 1,688,058XLM 0.25047354XLM 0.23735492XLM
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko