新機能:ポートフォリオページで自分の総資産を簡単にチェック、管理できます!
sora  (XOR)
Sora (XOR)
$51.13 -12.4%
0.00394229 BTC -13.7%
0.12344739 ETH -16.7%
6,436人がいいねしています
時価総額
$17,896,857
24H取引高
$1,283,109
24H最安値 / 24H最高値
$49.02 / $59.03
循環供給量
350,000 / 350,000
XOR
USD

Sora USD (過去のデータ)

日時 Market Cap Volume 始値 終値
2020-10-23 18,141,649$ 1,264,163$ 52.53$ N/A
2020-10-22 19,783,822$ 1,069,834$ 56.55$ 52.53$
2020-10-21 19,717,968$ 1,052,898$ 56.46$ 56.55$
2020-10-20 19,802,452$ 907,753$ 56.38$ 56.46$
2020-10-19 20,743,475$ 901,996$ 59.28$ 56.38$
2020-10-18 19,474,472$ 848,485$ 55.80$ 59.28$
2020-10-17 20,772,913$ 1,050,667$ 59.83$ 55.80$
2020-10-16 19,540,079$ 920,904$ 55.90$ 59.83$
2020-10-15 21,596,813$ 1,033,143$ 61.81$ 55.90$
2020-10-14 22,221,225$ 1,181,398$ 64.64$ 61.81$
2020-10-13 21,933,734$ 805,447$ 62.65$ 64.64$
2020-10-12 20,255,577$ 302,454$ 59.71$ 62.65$
2020-10-11 20,222,672$ 1,116,901$ 57.72$ 59.71$
2020-10-10 19,625,318$ 913,656$ 55.12$ 57.72$
2020-10-09 18,700,082$ 1,171,708$ 53.64$ 55.12$
2020-10-08 16,295,670$ 994,942$ 46.73$ 53.64$
2020-10-07 15,576,740$ 1,234,582$ 46.46$ 46.73$
2020-10-06 17,591,299$ 274,869$ 50.30$ 46.46$
2020-10-05 14,715,398$ 1,198,708$ 44.52$ 50.30$
2020-10-04 16,276,649$ 1,164,982$ 46.47$ 44.52$
2020-10-03 17,968,964$ 1,606,800$ 51.42$ 46.47$
2020-10-02 19,308,556$ 1,357,672$ 55.04$ 51.42$
2020-10-01 20,910,712$ 1,649,174$ 59.67$ 55.04$
2020-09-30 19,587,042$ 1,372,644$ 56.34$ 59.67$
2020-09-29 22,329,066$ 1,419,070$ 64.12$ 56.34$
2020-09-28 22,701,895$ 1,927,634$ 64.92$ 64.12$
2020-09-27 25,011,907$ 1,356,205$ 71.49$ 64.92$
2020-09-26 24,030,875$ 1,301,097$ 68.45$ 71.49$
2020-09-25 24,073,177$ 1,637,913$ 68.74$ 68.45$
2020-09-24 21,898,193$ 1,685,859$ 62.48$ 68.74$
2020-09-23 24,167,717$ 1,335,741$ 69.33$ 62.48$
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko