0x86e...dad20
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2022-05-20 | 2,357,627$ | 157.18$ | 0.00580795$ | N/A |
| 2022-05-19 | 2,350,287$ | 452.34$ | 0.00577359$ | 0.00580795$ |
| 2022-05-18 | 2,431,564$ | 803.90$ | 0.00597350$ | 0.00577359$ |
| 2022-05-17 | 2,469,637$ | 4,495.13$ | 0.00607041$ | 0.00597350$ |
| 2022-05-16 | 2,667,232$ | 8,280.45$ | 0.00656764$ | 0.00607041$ |
| 2022-05-15 | 2,126,356$ | 2,312.63$ | 0.00524527$ | 0.00656764$ |
| 2022-05-14 | 1,996,605$ | 1,637.59$ | 0.00489014$ | 0.00524527$ |
| 2022-05-13 | 2,035,270$ | 4,310.64$ | 0.00500813$ | 0.00489014$ |
| 2022-05-12 | 2,205,205$ | 9,732.06$ | 0.00632234$ | 0.00500813$ |
| 2022-05-11 | 2,812,415$ | 10,217.29$ | 0.00690439$ | 0.00632234$ |
| 2022-05-10 | 2,825,343$ | 13,211.27$ | 0.00690852$ | 0.00690439$ |
| 2022-05-09 | 2,729,486$ | 23,051$ | 0.00671439$ | 0.00690852$ |
| 2022-05-08 | 3,084,964$ | 1,030.61$ | 0.00756455$ | 0.00671439$ |
| 2022-05-07 | 1,993,511$ | 854.59$ | 0.00490731$ | 0.00756455$ |
| 2022-05-06 | 3,071,508$ | 2,434.56$ | 0.00755795$ | 0.00490731$ |
| 2022-05-05 | 3,126,096$ | 2,341.83$ | 0.00769608$ | 0.00755795$ |
| 2022-05-04 | 3,094,463$ | 511.70$ | 0.00760949$ | 0.00769608$ |
| 2022-05-03 | 3,145,061$ | 25,118$ | 0.00774593$ | 0.00760949$ |
| 2022-05-02 | 3,133,962$ | 524.97$ | 0.00768642$ | 0.00774593$ |
| 2022-05-01 | 3,043,520$ | 1,849.03$ | 0.00748675$ | 0.00768642$ |
| 2022-04-30 | 3,161,289$ | 13,300.43$ | 0.00777779$ | 0.00748675$ |
| 2022-04-29 | 3,120,290$ | 2,007.97$ | 0.00767830$ | 0.00777779$ |
| 2022-04-28 | 3,154,377$ | 1,410.27$ | 0.00791931$ | 0.00767830$ |
| 2022-04-27 | 3,037,092$ | 11,468.29$ | 0.00747962$ | 0.00791931$ |
| 2022-04-26 | 3,114,280$ | 5,154.83$ | 0.00766356$ | 0.00747962$ |
| 2022-04-25 | 1,277,916$ | 846.91$ | 0.00314402$ | 0.00766356$ |
| 2022-04-24 | 2,959,581$ | 9,674.68$ | 0.00728897$ | 0.00314402$ |
| 2022-04-23 | 3,105,667$ | 1,381.52$ | 0.00764422$ | 0.00728897$ |
| 2022-04-22 | 3,135,948$ | 5,479.99$ | 0.00771344$ | 0.00764422$ |
| 2022-04-21 | 3,159,344$ | 1,007.12$ | 0.00777028$ | 0.00771344$ |
| 2022-04-20 | 3,204,036$ | 1,148.38$ | 0.00789044$ | 0.00777028$ |
