SpaceChain (ERC-20) USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-25 | 3,173,199$ | 2,368.34$ | 0.00791853$ | N/A |
2024-04-24 | 3,310,974$ | 58.84$ | 0.00814875$ | 0.00791853$ |
2024-04-23 | 3,283,968$ | 7,663.72$ | 0.00807913$ | 0.00814875$ |
2024-04-22 | 3,021,805$ | 3,214.32$ | 0.00744695$ | 0.00807913$ |
2024-04-21 | 3,005,330$ | 12,023.58$ | 0.00730183$ | 0.00744695$ |
2024-04-20 | 2,986,840$ | 15,698.11$ | 0.00735203$ | 0.00730183$ |
2024-04-19 | 3,040,976$ | 156.13$ | 0.00748103$ | 0.00735203$ |
2024-04-18 | 2,956,559$ | 8,183.83$ | 0.00727413$ | 0.00748103$ |
2024-04-17 | 3,124,358$ | 21,103$ | 0.00769803$ | 0.00727413$ |
2024-04-16 | 3,427,590$ | 1,731.95$ | 0.00842976$ | 0.00769803$ |
2024-04-15 | 3,400,646$ | 3,655.38$ | 0.00839079$ | 0.00842976$ |
2024-04-14 | 3,485,989$ | 3,937.49$ | 0.00854784$ | 0.00839079$ |
2024-04-13 | 3,447,452$ | 7,444.27$ | 0.00850233$ | 0.00854784$ |
2024-04-12 | 3,669,541$ | 8,751.60$ | 0.00902401$ | 0.00850233$ |
2024-04-11 | 3,987,262$ | 155,492$ | 0.00981481$ | 0.00902401$ |
2024-04-10 | 3,900,854$ | 5,519.12$ | 0.00959736$ | 0.00981481$ |
2024-04-09 | 3,862,129$ | 3,854.07$ | 0.00950574$ | 0.00959736$ |
2024-04-08 | 3,757,744$ | 3,652.00$ | 0.00923900$ | 0.00950574$ |
2024-04-07 | 3,792,173$ | 26,941$ | 0.00930402$ | 0.00923900$ |
2024-04-06 | 3,349,491$ | 6,173.73$ | 0.00823971$ | 0.00930402$ |
2024-04-05 | 3,289,309$ | 1,286.43$ | 0.00809588$ | 0.00823971$ |
2024-04-04 | 3,371,198$ | 822.54$ | 0.00829671$ | 0.00809588$ |
2024-04-03 | 3,380,936$ | 2,304.52$ | 0.00823782$ | 0.00829671$ |
2024-04-02 | 3,527,046$ | 4,235.09$ | 0.00871001$ | 0.00823782$ |
2024-04-01 | 3,778,515$ | 7,556.87$ | 0.00930434$ | 0.00871001$ |
2024-03-31 | 3,773,451$ | 2,124.23$ | 0.00929275$ | 0.00930434$ |
2024-03-30 | 3,868,354$ | 2,983.67$ | 0.00951944$ | 0.00929275$ |
2024-03-29 | 3,860,140$ | 1,405.49$ | 0.00950085$ | 0.00951944$ |
2024-03-28 | 3,792,810$ | 5,949.07$ | 0.00934649$ | 0.00950085$ |
2024-03-27 | 3,862,094$ | 5,112.24$ | 0.00952052$ | 0.00934649$ |
2024-03-26 | 3,857,635$ | 40,230$ | 0.00950927$ | 0.00952052$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい