0x86e...dad20
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2022-06-28 | 1,512,822$ | 1,067.05$ | 0.00372167$ | N/A |
| 2022-06-27 | 1,595,221$ | 1,811.83$ | 0.00392505$ | 0.00372167$ |
| 2022-06-26 | 1,704,689$ | 1,981.59$ | 0.00420118$ | 0.00392505$ |
| 2022-06-25 | 1,725,221$ | 1,475.57$ | 0.00421542$ | 0.00420118$ |
| 2022-06-24 | 1,681,942$ | 1,089.92$ | 0.00413331$ | 0.00421542$ |
| 2022-06-23 | 1,518,766$ | 909.73$ | 0.00373513$ | 0.00413331$ |
| 2022-06-22 | 1,519,388$ | 328.94$ | 0.00373709$ | 0.00373513$ |
| 2022-06-21 | 1,547,879$ | 6,343.89$ | 0.00380626$ | 0.00373709$ |
| 2022-06-20 | 1,384,512$ | 3,146.79$ | 0.00341325$ | 0.00380626$ |
| 2022-06-19 | 1,248,509$ | 5,105.03$ | 0.00307221$ | 0.00341325$ |
| 2022-06-18 | 1,305,589$ | 6,294.87$ | 0.00320361$ | 0.00307221$ |
| 2022-06-17 | 1,338,971$ | 640.80$ | 0.00329664$ | 0.00320361$ |
| 2022-06-16 | 1,485,610$ | 1,694.13$ | 0.00365836$ | 0.00329664$ |
| 2022-06-15 | 1,499,770$ | 14,511.48$ | 0.00369704$ | 0.00365836$ |
| 2022-06-14 | 1,600,309$ | 5,495.62$ | 0.00395997$ | 0.00369704$ |
| 2022-06-13 | 1,736,881$ | 3,186.09$ | 0.00424829$ | 0.00395997$ |
| 2022-06-12 | 1,897,066$ | 4,764.37$ | 0.00467364$ | 0.00424829$ |
| 2022-06-11 | 2,114,672$ | 14,607.92$ | 0.00520530$ | 0.00467364$ |
| 2022-06-10 | 2,227,607$ | 5,360.82$ | 0.00548312$ | 0.00520530$ |
| 2022-06-09 | 2,129,236$ | 166.57$ | 0.00523883$ | 0.00548312$ |
| 2022-06-08 | 2,420,871$ | 126.35$ | 0.00595170$ | 0.00523883$ |
| 2022-06-07 | 2,385,764$ | 2,436.23$ | 0.00586584$ | 0.00595170$ |
| 2022-06-06 | 2,302,180$ | 1,944.21$ | 0.00565506$ | 0.00586584$ |
| 2022-06-05 | 2,181,488$ | 386.65$ | 0.00537653$ | 0.00565506$ |
| 2022-06-04 | 2,178,585$ | 4,922.79$ | 0.00536563$ | 0.00537653$ |
| 2022-06-03 | 2,098,158$ | 406.51$ | 0.00515248$ | 0.00536563$ |
| 2022-06-02 | 2,050,014$ | 9,052.26$ | 0.00503594$ | 0.00515248$ |
| 2022-06-01 | 2,257,669$ | 10,852.60$ | 0.00554936$ | 0.00503594$ |
| 2022-05-31 | 1,901,302$ | 7,488.03$ | 0.00468395$ | 0.00554936$ |
| 2022-05-30 | 1,871,832$ | 2,716.62$ | 0.00457763$ | 0.00468395$ |
| 2022-05-29 | 1,750,574$ | 4,555.50$ | 0.00430138$ | 0.00457763$ |
