Rank #1512
1,562人がいいねしています
spacechain (erc-20)  (SPC)
SpaceChain (ERC-20) (SPC)
$0.011767503531 -4.1%
0.00000033 BTC 4.1%
0.00000472 ETH 9.9%
1,562人がいいねしています
$0.011066786566
24時間範囲
$0.012590062174
時価総額 $4,780,181
24H取引高 $83,968.36
循環供給量 406,294,238
総供給量 604,463,924
情報を表示
情報を隠す

SpaceChain (ERC-20) AED (過去のデータ)

日時 時価総額 取引高 始値 終値
2022-01-22 17,035,662DH 433,552DH 0.04196011DH N/A
2022-01-21 18,756,263DH 223,336DH 0.04608569DH 0.04196011DH
2022-01-20 18,600,646DH 21,721DH 0.04570734DH 0.04608569DH
2022-01-19 18,921,937DH 28,101DH 0.04650678DH 0.04570734DH
2022-01-18 18,670,624DH 47,651DH 0.04596600DH 0.04650678DH
2022-01-17 19,429,217DH 20,061DH 0.04780499DH 0.04596600DH
2022-01-16 20,582,790DH 191,080DH 0.050626DH 0.04780499DH
2022-01-15 20,294,507DH 66,604DH 0.04999378DH 0.050626DH
2022-01-14 18,777,255DH 156,330DH 0.04616472DH 0.04999378DH
2022-01-13 19,871,358DH 77,212DH 0.04887886DH 0.04616472DH
2022-01-12 17,616,372DH 133,014DH 0.04333903DH 0.04887886DH
2022-01-11 17,685,846DH 29,246DH 0.04349234DH 0.04333903DH
2022-01-10 17,511,487DH 93,921DH 0.04302635DH 0.04349234DH
2022-01-09 18,516,482DH 40,147DH 0.04547424DH 0.04302635DH
2022-01-08 17,963,019DH 68,246DH 0.04419581DH 0.04547424DH
2022-01-07 18,213,633DH 124,633DH 0.04476835DH 0.04419581DH
2022-01-06 19,091,517DH 97,196DH 0.04696176DH 0.04476835DH
2022-01-05 19,310,245DH 50,339DH 0.04716551DH 0.04696176DH
2022-01-04 19,222,733DH 28,936DH 0.04795440DH 0.04716551DH
2022-01-03 19,356,970DH 30,454DH 0.04751360DH 0.04795440DH
2022-01-02 19,316,755DH 79,677DH 0.04765396DH 0.04751360DH
2022-01-01 18,737,477DH 352,025DH 0.04601249DH 0.04765396DH
2021-12-31 21,396,625DH 23,900DH 0.052721DH 0.04601249DH
2021-12-30 21,121,195DH 164,695DH 0.052054DH 0.052721DH
2021-12-29 22,746,727DH 83,230DH 0.055850DH 0.052054DH
2021-12-28 23,897,885DH 51,525DH 0.058475DH 0.055850DH
2021-12-27 23,600,620DH 48,759DH 0.058057DH 0.058475DH
2021-12-26 23,142,040DH 16,974.69DH 0.056825DH 0.058057DH
2021-12-25 22,921,654DH 201,966DH 0.056221DH 0.056825DH
2021-12-24 23,715,743DH 53,045DH 0.058376DH 0.056221DH
2021-12-23 22,946,659DH 124,025DH 0.056342DH 0.058376DH
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko