🔥無料公開🔥2020年仮想通貨業界レポートを公開!DeFiの盛り上がり、ビットコインの急上昇など2020年に仮想通貨に起きたことをまとめて理解しよう。
spacechain (erc-20)  (SPC)
SpaceChain (ERC-20) (SPC)
$0.03483172 -16.3%
0.00000110 BTC -16.0%
0.00002663 ETH -16.8%
348人がいいねしています
時価総額
$7,904,740
24H取引高
$187,699
24H最安値 / 24H最高値
$0.03371250 / $0.04228337
循環供給量
227,309,337 / 555,724,696
SPC
USD

SpaceChain (ERC-20) AED (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-01-28 30,559,589DH 490,875DH 0.129266DH N/A
2021-01-27 34,435,386DH 1,078,150DH 0.151491DH 0.129266DH
2021-01-26 32,945,686DH 1,513,551DH 0.144975DH 0.151491DH
2021-01-25 34,295,331DH 684,015DH 0.152953DH 0.144975DH
2021-01-24 36,707,668DH 1,369,068DH 0.166636DH 0.152953DH
2021-01-23 34,847,387DH 1,228,213DH 0.154906DH 0.166636DH
2021-01-22 39,817,555DH 2,315,719DH 0.175205DH 0.154906DH
2021-01-21 40,702,886DH 996,248DH 0.186681DH 0.175205DH
2021-01-20 40,774,220DH 264,076DH 0.184489DH 0.186681DH
2021-01-19 40,306,517DH 320,815DH 0.154449DH 0.184489DH
2021-01-18 38,868,188DH 748,528DH 0.178645DH 0.154449DH
2021-01-17 39,716,363DH 1,233,187DH 0.182913DH 0.178645DH
2021-01-16 38,509,672DH 1,588,634DH 0.177644DH 0.182913DH
2021-01-15 37,499,756DH 2,571,991DH 0.174798DH 0.177644DH
2021-01-14 24,005,455DH 720,296DH 0.116524DH 0.174798DH
2021-01-13 18,268,896DH 92,165DH 0.088120DH 0.116524DH
2021-01-12 18,431,844DH 888,918DH 0.093163DH 0.088120DH
2021-01-11 21,562,042DH 85,849DH 0.109448DH 0.093163DH
2021-01-10 21,761,929DH 119,807DH 0.110561DH 0.109448DH
2021-01-09 21,674,880DH 268,820DH 0.110051DH 0.110561DH
2021-01-08 21,046,175DH 196,591DH 0.108408DH 0.110051DH
2021-01-07 21,515,110DH 404,823DH 0.112034DH 0.108408DH
2021-01-06 19,029,844DH 198,071DH 0.095928DH 0.112034DH
2021-01-05 17,668,674DH 132,272DH 0.088670DH 0.095928DH
2021-01-04 19,963,353DH 310,209DH 0.103336DH 0.088670DH
2021-01-03 14,486,820DH 22,397DH 0.075194DH 0.103336DH
2021-01-02 14,137,782DH 12,771.10DH 0.073249DH 0.075194DH
2021-01-01 15,071,501DH 182,146DH 0.078582DH 0.073249DH
2020-12-31 14,040,192DH 232,747DH 0.072809DH 0.078582DH
2020-12-30 13,376,022DH 227,687DH 0.070238DH 0.072809DH
2020-12-29 15,649,059DH 27,560DH 0.080638DH 0.070238DH
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko