新機能:ポートフォリオページで自分の総資産を簡単にチェック、管理できます!
spacechain (erc-20)  (SPC)
SpaceChain (ERC-20) (SPC)
$0.04752777 -4.2%
0.00000150 BTC 5.6%
0.00003969 ETH 6.1%
337人がいいねしています
時価総額
$10,685,415
24H取引高
$593,047
24H最安値 / 24H最高値
$0.03911202 / $0.05082238
循環供給量
224,048,149 / 553,966,074
SPC
USD

SpaceChain (ERC-20) BHD (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-01-21 4,178,041BD 102,246BD 0.01915927BD N/A
2021-01-20 4,185,330BD 27,108BD 0.01893842BD 0.01915927BD
2021-01-19 4,137,322BD 32,931BD 0.01585366BD 0.01893842BD
2021-01-18 4,001,403BD 77,059BD 0.01839120BD 0.01585366BD
2021-01-17 4,076,545BD 126,576BD 0.01877443BD 0.01839120BD
2021-01-16 3,952,688BD 163,060BD 0.01823358BD 0.01877443BD
2021-01-15 3,848,421BD 263,951BD 0.01793872BD 0.01823358BD
2021-01-14 2,464,206BD 73,923BD 0.01195876BD 0.01793872BD
2021-01-13 1,874,143BD 9,459.25BD 0.00904410BD 0.01195876BD
2021-01-12 1,891,954BD 91,244BD 0.00956281BD 0.00904410BD
2021-01-11 2,217,036BD 8,827.14BD 0.01125353BD 0.00956281BD
2021-01-10 2,232,781BD 12,292.20BD 0.01134359BD 0.01125353BD
2021-01-09 2,224,670BD 27,591BD 0.01129545BD 0.01134359BD
2021-01-08 2,160,094BD 20,173BD 0.01112442BD 0.01129545BD
2021-01-07 2,207,932BD 41,553BD 0.01149979BD 0.01112442BD
2021-01-06 1,953,141BD 20,337BD 0.00984945BD 0.01149979BD
2021-01-05 1,813,462BD 13,576.01BD 0.00910079BD 0.00984945BD
2021-01-04 2,049,139BD 31,841BD 0.01060694BD 0.00910079BD
2021-01-03 1,486,903BD 2,298.78BD 0.00771779BD 0.01060694BD
2021-01-02 1,451,078BD 1,310.80BD 0.00751811BD 0.00771779BD
2021-01-01 1,546,867BD 18,694.62BD 0.00806524BD 0.00751811BD
2020-12-31 1,441,233BD 23,892BD 0.00747391BD 0.00806524BD
2020-12-30 1,373,020BD 23,371BD 0.00720961BD 0.00747391BD
2020-12-29 1,606,410BD 2,828.59BD 0.00827608BD 0.00720961BD
2020-12-28 1,465,182BD 6,131.16BD 0.00797249BD 0.00827608BD
2020-12-27 1,369,777BD 5,393.66BD 0.00743128BD 0.00797249BD
2020-12-26 1,358,744BD 12,141.09BD 0.00740706BD 0.00743128BD
2020-12-25 1,382,413BD 15,354.60BD 0.00754111BD 0.00740706BD
2020-12-24 1,272,541BD 6,553.63BD 0.00696823BD 0.00754111BD
2020-12-23 1,432,832BD 5,878.13BD 0.00785425BD 0.00696823BD
2020-12-22 1,407,092BD 21,972BD 0.00761834BD 0.00785425BD
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko