新機能:ポートフォリオページで自分の総資産を簡単にチェック、管理できます!
spacechain (erc-20)  (SPC)
SpaceChain (ERC-20) (SPC)
$0.01449188 -3.3%
0.00000075 BTC -4.8%
0.00002365 ETH -6.4%
248人がいいねしています
時価総額
$559,947
24H取引高
$67,992
24H最安値 / 24H最高値
$0.01361957 / $0.01603912
循環供給量
38,638,710 / 438,401,903
SPC
USD

SpaceChain (ERC-20) BTC (過去のデータ)

日時 Market Cap Volume 始値 終値
2020-12-03 30.213894BTC 6.039618BTC 0.0000007442BTC N/A
2020-12-02 29.348785BTC 18.018172BTC 0.0000008134BTC 0.0000007442BTC
2020-12-01 19.369681BTC 12.151628BTC 0.0000005969BTC 0.0000008134BTC
2020-11-30 21.613665BTC 83.930BTC 0.0000007203BTC 0.0000005969BTC
2020-11-29 327.282BTC 0.92630365BTC 0.0000005550BTC 0.0000007203BTC
2020-11-28 300.744BTC 1.199886BTC 0.0000005116BTC 0.0000005550BTC
2020-11-27 295.668BTC 2.467724BTC 0.0000005063BTC 0.0000005116BTC
2020-11-26 295.235BTC 1.940830BTC 0.0000005022BTC 0.0000005063BTC
2020-11-25 286.905BTC 1.978014BTC 0.0000004779BTC 0.0000005022BTC
2020-11-24 212.982BTC 0.12117612BTC 0.0000003700BTC 0.0000004779BTC
2020-11-23 208.495BTC 1.400953BTC 0.0000003500BTC 0.0000003700BTC
2020-11-22 252.029BTC 1.019331BTC 0.0000004264BTC 0.0000003500BTC
2020-11-21 268.535BTC 1.872168BTC 0.0000004574BTC 0.0000004264BTC
2020-11-20 310.989BTC 6.583308BTC 0.0000005289BTC 0.0000004574BTC
2020-11-19 222.700BTC 0.70084673BTC 0.0000003734BTC 0.0000005289BTC
2020-11-18 182.018BTC 0.08350553BTC 0.0000003053BTC 0.0000003734BTC
2020-11-17 180.635BTC 0.07569448BTC 0.0000003037BTC 0.0000003053BTC
2020-11-16 189.996BTC 0.24164847BTC 0.0000003178BTC 0.0000003037BTC
2020-11-15 198.649BTC 1.399135BTC 0.0000003586BTC 0.0000003178BTC
2020-11-14 218.236BTC 0.54636366BTC 0.0000003668BTC 0.0000003586BTC
2020-11-13 192.087BTC 1.153155BTC 0.0000003213BTC 0.0000003668BTC
2020-11-12 824.140BTC 0.24130610BTC 0.0000007638BTC 0.0000003213BTC
2020-11-11 131.780BTC 0.00619233BTC 0.0000002200BTC 0.0000007638BTC
2020-11-10 105.089BTC 0.02526003BTC 0.0000001754BTC 0.0000002200BTC
2020-11-09 154.463BTC 0.06203791BTC 0.0000002526BTC 0.0000001754BTC
2020-11-08 119.800BTC 0.01578624BTC 0.0000002578BTC 0.0000002526BTC
2020-11-07 119.800BTC 0.13826046BTC 0.0000002000BTC 0.0000002578BTC
2020-11-06 86.921BTC 0.58714136BTC 0.0000001453BTC 0.0000002000BTC
2020-11-05 107.820BTC 0.02538443BTC 0.0000001800BTC 0.0000001453BTC
2020-11-04 113.810BTC 0.15712807BTC 0.0000001900BTC 0.0000001800BTC
2020-11-03 237.500BTC 0.02857583BTC 0.0000002091BTC 0.0000001900BTC
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko