Rank #1560
spacechain (erc-20)  (SPC)
SpaceChain (ERC-20) (SPC)
$0.009819655787 -16.0%
0.00000028 BTC -15.9%
0.00000418 ETH -12.4%
1,562人がいいねしています
$0.008773161714
24時間範囲
$0.011703902557
時価総額 $3,879,067
24H取引高 $24,879.38
循環供給量 406,294,238
総供給量 604,463,924
情報を表示
情報を隠す

SpaceChain (ERC-20) BTC (過去のデータ)

日時 時価総額 取引高 始値 終値
2022-01-24 128.681BTC 0.90209428BTC 0.000000314416BTC N/A
2022-01-23 128.626BTC 1.470530BTC 0.000000316583BTC 0.000000314416BTC
2022-01-22 126.881BTC 3.228054BTC 0.000000312418BTC 0.000000316583BTC
2022-01-21 124.883BTC 1.489558BTC 0.000000307372BTC 0.000000312418BTC
2022-01-20 121.044BTC 0.14165739BTC 0.000000298083BTC 0.000000307372BTC
2022-01-19 121.326BTC 0.18043433BTC 0.000000298618BTC 0.000000298083BTC
2022-01-18 120.325BTC 0.30700817BTC 0.000000296153BTC 0.000000298618BTC
2022-01-17 122.549BTC 0.12657551BTC 0.000000301627BTC 0.000000296153BTC
2022-01-16 129.679BTC 1.204901BTC 0.000000319235BTC 0.000000301627BTC
2022-01-15 128.194BTC 0.42042832BTC 0.000000315577BTC 0.000000319235BTC
2022-01-14 119.622BTC 0.99700434BTC 0.000000294418BTC 0.000000315577BTC
2022-01-13 122.871BTC 0.47781416BTC 0.000000302479BTC 0.000000294418BTC
2022-01-12 111.833BTC 0.84650298BTC 0.000000275810BTC 0.000000302479BTC
2022-01-11 114.979BTC 0.19016581BTC 0.000000282804BTC 0.000000275810BTC
2022-01-10 113.617BTC 0.60968759BTC 0.000000279306BTC 0.000000282804BTC
2022-01-09 120.479BTC 0.26176031BTC 0.000000296491BTC 0.000000279306BTC
2022-01-08 117.507BTC 0.44675872BTC 0.000000289320BTC 0.000000296491BTC
2022-01-07 114.657BTC 0.78563626BTC 0.000000282201BTC 0.000000289320BTC
2022-01-06 119.170BTC 0.60727859BTC 0.000000293416BTC 0.000000282201BTC
2022-01-05 113.515BTC 0.29820909BTC 0.000000279407BTC 0.000000293416BTC
2022-01-04 112.462BTC 0.16936776BTC 0.000000280682BTC 0.000000279407BTC
2022-01-03 111.133BTC 0.17503598BTC 0.000000273090BTC 0.000000280682BTC
2022-01-02 110.536BTC 0.45488167BTC 0.000000272059BTC 0.000000273090BTC
2022-01-01 109.790BTC 2.067389BTC 0.000000270224BTC 0.000000272059BTC
2021-12-31 123.636BTC 0.13794915BTC 0.000000304302BTC 0.000000270224BTC
2021-12-30 123.783BTC 0.96392057BTC 0.000000304663BTC 0.000000304302BTC
2021-12-29 129.474BTC 0.47489818BTC 0.000000318671BTC 0.000000304663BTC
2021-12-28 127.951BTC 0.27631172BTC 0.000000313583BTC 0.000000318671BTC
2021-12-27 126.317BTC 0.26104358BTC 0.000000310820BTC 0.000000313583BTC
2021-12-26 124.096BTC 0.09127226BTC 0.000000305545BTC 0.000000310820BTC
2021-12-25 122.606BTC 1.081794BTC 0.000000301138BTC 0.000000305545BTC
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko