新機能:ポートフォリオページで自分の総資産を簡単にチェック、管理できます!
spacechain (erc-20)  (SPC)
SpaceChain (ERC-20) (SPC)
$0.01517576 40.4%
0.00000081 BTC 45.9%
0.00002564 ETH 43.7%
248人がいいねしています
時価総額
$542,991
24H取引高
$321,689
24H最安値 / 24H最高値
$0.01045597 / $0.01696555
循環供給量
35,780,151 / 435,543,344
SPC
USD

SpaceChain (ERC-20) HUF (過去のデータ)

日時 Market Cap Volume 始値 終値
2020-12-01 114,449,499Ft 72,024,010Ft 3.54Ft N/A
2020-11-30 118,647,156Ft 460,515,594Ft 3.95Ft 3.54Ft
2020-11-29 1,756,929,981Ft 4,966,042Ft 2.98Ft 3.95Ft
2020-11-28 1,555,776,166Ft 6,205,598Ft 2.65Ft 2.98Ft
2020-11-27 1,536,097,219Ft 12,827,632Ft 2.63Ft 2.65Ft
2020-11-26 1,680,153,489Ft 11,045,069Ft 2.86Ft 2.63Ft
2020-11-25 1,658,129,028Ft 11,439,107Ft 2.76Ft 2.86Ft
2020-11-24 1,191,439,583Ft 680,810Ft 2.08Ft 2.76Ft
2020-11-23 1,169,704,336Ft 7,907,198Ft 1.98Ft 2.08Ft
2020-11-22 1,424,201,219Ft 5,740,181Ft 2.40Ft 1.98Ft
2020-11-21 1,522,133,685Ft 10,598,445Ft 2.59Ft 2.40Ft
2020-11-20 1,675,673,721Ft 35,472,260Ft 2.85Ft 2.59Ft
2020-11-19 1,207,414,031Ft 3,791,769Ft 2.02Ft 2.85Ft
2020-11-18 975,339,577Ft 449,453Ft 1.64Ft 2.02Ft
2020-11-17 915,044,319Ft 383,076Ft 1.54Ft 1.64Ft
2020-11-16 909,693,801Ft 1,156,936Ft 1.52Ft 1.54Ft
2020-11-15 961,560,543Ft 6,763,586Ft 1.73Ft 1.52Ft
2020-11-14 1,076,920,339Ft 2,697,227Ft 1.81Ft 1.73Ft
2020-11-13 936,429,820Ft 5,639,439Ft 1.57Ft 1.81Ft
2020-11-12 3,915,022,641Ft 1,143,293Ft 3.62Ft 1.57Ft
2020-11-11 608,697,003Ft 28,596Ft 1.02Ft 3.62Ft
2020-11-10 482,218,320Ft 115,910Ft 0.805039Ft 1.02Ft
2020-11-09 716,187,422Ft 287,858Ft 1.17Ft 0.805039Ft
2020-11-08 531,467,891Ft 70,781Ft 1.16Ft 1.17Ft
2020-11-07 565,259,329Ft 652,362Ft 0.943672Ft 1.16Ft
2020-11-06 412,541,917Ft 2,788,411Ft 0.689941Ft 0.943672Ft
2020-11-05 470,995,100Ft 111,014Ft 0.787199Ft 0.689941Ft
2020-11-04 489,641,735Ft 675,728Ft 0.817094Ft 0.787199Ft
2020-11-03 1,016,211,976Ft 122,123Ft 0.893756Ft 0.817094Ft
2020-11-02 596,779,711Ft 673,218Ft 0.990540Ft 0.893756Ft
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko