Rank #1524
1,560人がいいねしています
spacechain (erc-20)  (SPC)
SpaceChain (ERC-20) (SPC)
$0.012370409553 -0.7%
0.00000032 BTC 7.3%
0.00000433 ETH 9.3%
1,560人がいいねしています
$0.012114011573
24時間範囲
$0.013970481338
時価総額 $5,025,053
24H取引高 $119,524
循環供給量 406,294,238
総供給量 605,463,924
情報を表示
情報を隠す

SpaceChain (ERC-20) HUF (過去のデータ)

日時 時価総額 取引高 始値 終値
2022-01-21 1,607,893,679Ft 19,151,186Ft 3.95Ft N/A
2022-01-20 1,587,569,737Ft 1,854,104Ft 3.90Ft 3.95Ft
2022-01-19 1,628,025,286Ft 2,416,401Ft 4.00Ft 3.90Ft
2022-01-18 1,586,426,137Ft 4,048,267Ft 3.91Ft 4.00Ft
2022-01-17 1,652,148,717Ft 1,706,370Ft 4.07Ft 3.91Ft
2022-01-16 1,751,587,310Ft 16,260,855Ft 4.31Ft 4.07Ft
2022-01-15 1,727,054,504Ft 5,668,011Ft 4.25Ft 4.31Ft
2022-01-14 1,583,064,083Ft 13,178,956Ft 3.89Ft 4.25Ft
2022-01-13 1,669,155,841Ft 6,486,996Ft 4.11Ft 3.89Ft
2022-01-12 1,506,727,170Ft 11,379,697Ft 3.71Ft 4.11Ft
2022-01-11 1,524,266,658Ft 2,521,149Ft 3.75Ft 3.71Ft
2022-01-10 1,507,254,503Ft 8,085,779Ft 3.70Ft 3.75Ft
2022-01-09 1,591,847,821Ft 3,451,447Ft 3.91Ft 3.70Ft
2022-01-08 1,543,973,607Ft 5,865,928Ft 3.80Ft 3.91Ft
2022-01-07 1,582,526,652Ft 10,826,468Ft 3.89Ft 3.80Ft
2022-01-06 1,665,027,482Ft 8,477,808Ft 4.10Ft 3.89Ft
2022-01-05 1,689,960,083Ft 4,407,246Ft 4.13Ft 4.10Ft
2022-01-04 1,700,913,776Ft 2,560,267Ft 4.24Ft 4.13Ft
2022-01-03 1,711,094,839Ft 2,692,508Ft 4.20Ft 4.24Ft
2022-01-02 1,707,689,458Ft 7,043,822Ft 4.21Ft 4.20Ft
2022-01-01 1,656,478,698Ft 31,120,664Ft 4.07Ft 4.21Ft
2021-12-31 1,899,027,328Ft 2,120,841Ft 4.68Ft 4.07Ft
2021-12-30 1,874,905,346Ft 14,621,409Ft 4.62Ft 4.68Ft
2021-12-29 2,022,379,671Ft 7,398,020Ft 4.96Ft 4.62Ft
2021-12-28 2,123,483,652Ft 4,578,478Ft 5.20Ft 4.96Ft
2021-12-27 2,098,882,594Ft 4,334,062Ft 5.16Ft 5.20Ft
2021-12-26 2,054,872,026Ft 1,507,249Ft 5.05Ft 5.16Ft
2021-12-25 2,035,303,126Ft 17,933,378Ft 4.99Ft 5.05Ft
2021-12-24 2,108,273,171Ft 4,715,695Ft 5.19Ft 4.99Ft
2021-12-23 2,030,628,364Ft 10,977,187Ft 4.99Ft 5.19Ft
2021-12-22 2,100,509,908Ft 11,846,830Ft 5.18Ft 4.99Ft
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko