🔥無料公開🔥2020年仮想通貨業界レポートを公開!DeFiの盛り上がり、ビットコインの急上昇など2020年に仮想通貨に起きたことをまとめて理解しよう。
spacechain (erc-20)  (SPC)
SpaceChain (ERC-20) (SPC)
$0.03916070 -10.8%
0.00000124 BTC -5.7%
0.00002995 ETH -2.8%
348人がいいねしています
時価総額
$8,999,937
24H取引高
$264,069
24H最安値 / 24H最高値
$0.03929405 / $0.04517451
循環供給量
227,309,337 / 555,724,696
SPC
USD

SpaceChain (ERC-20) INR (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-01-26 654,487,848₹ 30,067,694₹ 2.88₹ N/A
2021-01-25 681,576,080₹ 13,593,925₹ 3.04₹ 2.88₹
2021-01-24 729,550,167₹ 27,209,670₹ 3.31₹ 3.04₹
2021-01-23 692,577,815₹ 24,410,250₹ 3.08₹ 3.31₹
2021-01-22 790,835,156₹ 45,993,591₹ 3.48₹ 3.08₹
2021-01-21 807,930,373₹ 19,775,024₹ 3.71₹ 3.48₹
2021-01-20 812,466,731₹ 5,262,327₹ 3.68₹ 3.71₹
2021-01-19 803,111,041₹ 6,392,318₹ 3.08₹ 3.68₹
2021-01-18 774,049,354₹ 14,906,732₹ 3.56₹ 3.08₹
2021-01-17 790,764,374₹ 24,553,108₹ 3.64₹ 3.56₹
2021-01-16 767,063,808₹ 31,643,579₹ 3.54₹ 3.64₹
2021-01-15 746,077,473₹ 51,171,263₹ 3.48₹ 3.54₹
2021-01-14 478,187,692₹ 14,348,262₹ 2.32₹ 3.48₹
2021-01-13 363,797,582₹ 1,835,326₹ 1.75₹ 2.32₹
2021-01-12 368,901,076₹ 17,790,381₹ 1.86₹ 1.75₹
2021-01-11 430,631,673₹ 1,714,562₹ 2.19₹ 1.86₹
2021-01-10 434,755,106₹ 2,393,472₹ 2.21₹ 2.19₹
2021-01-09 433,021,972₹ 5,370,496₹ 2.20₹ 2.21₹
2021-01-08 421,113,740₹ 3,933,339₹ 2.17₹ 2.20₹
2021-01-07 428,414,569₹ 8,060,920₹ 2.23₹ 2.17₹
2021-01-06 378,947,778₹ 3,944,227₹ 1.91₹ 2.23₹
2021-01-05 351,448,287₹ 2,631,025₹ 1.76₹ 1.91₹
2021-01-04 397,244,263₹ 6,172,747₹ 2.06₹ 1.76₹
2021-01-03 288,270,242₹ 445,672₹ 1.50₹ 2.06₹
2021-01-02 281,324,821₹ 254,129₹ 1.46₹ 1.50₹
2021-01-01 299,777,377₹ 3,622,951₹ 1.56₹ 1.46₹
2020-12-31 279,713,128₹ 4,637,560₹ 1.45₹ 1.56₹
2020-12-30 267,425,927₹ 4,552,135₹ 1.40₹ 1.45₹
2020-12-29 313,339,680₹ 551,851₹ 1.61₹ 1.40₹
2020-12-28 286,617,122₹ 1,199,371₹ 1.56₹ 1.61₹
2020-12-27 267,350,220₹ 1,052,724₹ 1.45₹ 1.56₹
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko