Rank #1558
1,557人がいいねしています
spacechain (erc-20)  (SPC)
SpaceChain (ERC-20) (SPC)
$0.012409306439 -0.7%
0.00000029 BTC -1.5%
0.00000386 ETH -2.8%
1,557人がいいねしています
$0.012114011573
24時間範囲
$0.012578418071
時価総額 $5,014,864
24H取引高 $10,577.45
循環供給量 406,294,238
総供給量 606,463,924
情報を表示
情報を隠す

SpaceChain (ERC-20) INR (過去のデータ)

日時 時価総額 取引高 始値 終値
2022-01-20 377,017,869₹ 440,267₹ 0.926434₹ N/A
2022-01-19 384,403,460₹ 570,874₹ 0.944793₹ 0.926434₹
2022-01-18 377,445,648₹ 963,308₹ 0.929247₹ 0.944793₹
2022-01-17 392,927,248₹ 405,705₹ 0.966785₹ 0.929247₹
2022-01-16 415,558,583₹ 3,857,837₹ 1.02₹ 0.966785₹
2022-01-15 409,738,252₹ 1,344,718₹ 1.01₹ 1.02₹
2022-01-14 378,153,046₹ 3,148,319₹ 0.929707₹ 1.01₹
2022-01-13 399,245,159₹ 1,551,330₹ 0.982066₹ 0.929707₹
2022-01-12 354,029,294₹ 2,673,079₹ 0.870951₹ 0.982066₹
2022-01-11 356,589,367₹ 589,661₹ 0.876911₹ 0.870951₹
2022-01-10 354,022,725₹ 1,898,755₹ 0.869846₹ 0.876911₹
2022-01-09 374,237,366₹ 811,422₹ 0.919082₹ 0.869846₹
2022-01-08 363,030,031₹ 1,379,239₹ 0.893191₹ 0.919082₹
2022-01-07 369,026,253₹ 2,525,193₹ 0.907050₹ 0.893191₹
2022-01-06 386,881,553₹ 1,969,617₹ 0.951650₹ 0.907050₹
2022-01-05 391,970,373₹ 1,021,527₹ 0.957119₹ 0.951650₹
2022-01-04 389,365,012₹ 586,162₹ 0.971407₹ 0.957119₹
2022-01-03 392,677,747₹ 617,787₹ 0.963866₹ 0.971407₹
2022-01-02 391,888,987₹ 1,616,451₹ 0.966780₹ 0.963866₹
2022-01-01 380,136,890₹ 7,141,723₹ 0.933479₹ 0.966780₹
2021-12-31 433,603,627₹ 484,327₹ 1.07₹ 0.933479₹
2021-12-30 428,816,267₹ 3,343,740₹ 1.06₹ 1.07₹
2021-12-29 462,708,994₹ 1,693,044₹ 1.14₹ 1.06₹
2021-12-28 487,837,622₹ 1,051,799₹ 1.19₹ 1.14₹
2021-12-27 484,449,932₹ 1,000,878₹ 1.19₹ 1.19₹
2021-12-26 473,271,107₹ 347,144₹ 1.16₹ 1.19₹
2021-12-25 468,764,065₹ 4,130,354₹ 1.15₹ 1.16₹
2021-12-24 484,681,574₹ 1,084,081₹ 1.19₹ 1.15₹
2021-12-23 471,449,418₹ 2,548,143₹ 1.16₹ 1.19₹
2021-12-22 487,845,702₹ 2,751,295₹ 1.20₹ 1.16₹
2021-12-21 454,238,922₹ 1,556,616₹ 1.12₹ 1.20₹
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko