🔥無料公開🔥2020年仮想通貨業界レポートを公開!DeFiの盛り上がり、ビットコインの急上昇など2020年に仮想通貨に起きたことをまとめて理解しよう。
spacechain (erc-20)  (SPC)
SpaceChain (ERC-20) (SPC)
$0.03477525 -16.5%
0.00000109 BTC -16.4%
0.00002648 ETH -17.3%
348人がいいねしています
時価総額
$7,904,740
24H取引高
$184,416
24H最安値 / 24H最高値
$0.03371250 / $0.04228337
循環供給量
227,309,337 / 555,724,696
SPC
USD

SpaceChain (ERC-20) JPY (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-01-28 866,468,654¥ 13,920,156¥ 3.67¥ N/A
2021-01-27 971,403,751¥ 30,414,039¥ 4.27¥ 3.67¥
2021-01-26 930,644,786¥ 42,756,316¥ 4.10¥ 4.27¥
2021-01-25 969,083,337¥ 19,327,187¥ 4.32¥ 4.10¥
2021-01-24 1,037,218,879¥ 38,684,638¥ 4.71¥ 4.32¥
2021-01-23 984,654,405¥ 34,704,634¥ 4.38¥ 4.71¥
2021-01-22 1,122,095,816¥ 65,256,484¥ 4.94¥ 4.38¥
2021-01-21 1,147,508,447¥ 28,082,480¥ 5.26¥ 4.94¥
2021-01-20 1,153,280,353¥ 7,469,388¥ 5.22¥ 5.26¥
2021-01-19 1,137,903,060¥ 9,056,385¥ 4.36¥ 5.22¥
2021-01-18 1,098,995,630¥ 21,161,426¥ 5.05¥ 4.36¥
2021-01-17 1,122,827,978¥ 34,863,630¥ 5.17¥ 5.05¥
2021-01-16 1,089,185,094¥ 44,932,004¥ 5.02¥ 5.17¥
2021-01-15 1,060,134,792¥ 72,705,739¥ 4.94¥ 5.02¥
2021-01-14 678,840,957¥ 20,357,479¥ 3.29¥ 4.94¥
2021-01-13 516,171,416¥ 2,603,979¥ 2.49¥ 3.29¥
2021-01-12 522,861,556¥ 25,217,479¥ 2.64¥ 2.49¥
2021-01-11 610,367,793¥ 2,430,385¥ 3.10¥ 2.64¥
2021-01-10 615,875,023¥ 3,390,597¥ 3.13¥ 3.10¥
2021-01-09 613,393,962¥ 7,607,535¥ 3.11¥ 3.13¥
2021-01-08 595,065,519¥ 5,557,369¥ 3.06¥ 3.11¥
2021-01-07 603,703,298¥ 11,356,189¥ 3.14¥ 3.06¥
2021-01-06 532,063,374¥ 5,536,289¥ 2.68¥ 3.14¥
2021-01-05 496,097,714¥ 3,713,905¥ 2.49¥ 2.68¥
2021-01-04 561,132,937¥ 8,723,405¥ 2.91¥ 2.49¥
2021-01-03 407,170,585¥ 629,494¥ 2.11¥ 2.91¥
2021-01-02 397,360,446¥ 358,948¥ 2.06¥ 2.11¥
2021-01-01 423,626,030¥ 5,119,746¥ 2.21¥ 2.06¥
2020-12-31 394,328,379¥ 6,535,575¥ 2.04¥ 2.21¥
2020-12-30 377,028,142¥ 6,417,788¥ 1.98¥ 2.04¥
2020-12-29 441,707,160¥ 778,103¥ 2.28¥ 1.98¥
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko