新機能:ポートフォリオページで自分の総資産を簡単にチェック、管理できます!
spacechain (erc-20)  (SPC)
SpaceChain (ERC-20) (SPC)
$0.01065688 -19.0%
0.00000054 BTC -24.4%
0.00001743 ETH -22.2%
243人がいいねしています
時価総額
$385,575
24H取引高
$220,968
24H最安値 / 24H最高値
$0.00995264 / $0.01358279
循環供給量
32,919,720 / 432,682,913
SPC
USD

SpaceChain (ERC-20) MMK (過去のデータ)

日時 Market Cap Volume 始値 終値
2020-11-30 516,245,431K 2,004,059,761K 17.20K N/A
2020-11-29 7,642,172,637K 21,600,946K 12.94K 17.20K
2020-11-28 6,767,207,670K 26,992,681K 11.51K 12.94K
2020-11-27 6,667,902,586K 55,678,592K 11.42K 11.51K
2020-11-26 7,218,501,001K 47,453,308K 12.28K 11.42K
2020-11-25 7,175,959,755K 49,514,753K 11.96K 12.28K
2020-11-24 5,106,682,180K 2,920,069K 8.92K 11.96K
2020-11-23 5,039,766,280K 34,089,793K 8.52K 8.92K
2020-11-22 6,129,137,645K 24,703,221K 10.33K 8.52K
2020-11-21 6,550,596,044K 45,611,062K 11.14K 10.33K
2020-11-20 7,244,910,771K 153,367,184K 12.32K 11.14K
2020-11-19 5,180,651,317K 16,265,318K 8.67K 12.32K
2020-11-18 4,158,729,803K 1,915,778K 7.00K 8.67K
2020-11-17 3,910,760,933K 1,636,359K 6.57K 7.00K
2020-11-16 3,906,416,513K 4,967,797K 6.53K 6.57K
2020-11-15 4,122,120,790K 28,994,864K 7.43K 6.53K
2020-11-14 4,616,657,525K 11,562,762K 7.76K 7.43K
2020-11-13 4,034,970,141K 24,297,844K 6.77K 7.76K
2020-11-12 16,844,662,401K 4,918,978K 15.57K 6.77K
2020-11-11 2,618,934,110K 122,980K 4.37K 15.57K
2020-11-10 2,062,843,329K 495,843K 3.44K 4.37K
2020-11-09 3,052,107,692K 1,228,744K 5.00K 3.44K
2020-11-08 2,264,906,066K 301,642K 4.93K 5.00K
2020-11-07 2,408,911,818K 2,780,111K 4.02K 4.93K
2020-11-06 1,751,798,641K 11,838,489K 2.93K 4.02K
2020-11-05 1,954,694,484K 461,127K 3.27K 2.93K
2020-11-04 2,026,754,800K 2,800,133K 3.39K 3.27K
2020-11-03 4,150,206,467K 499,244K 3.65K 3.39K
2020-11-02 2,440,907,931K 2,751,625K 4.05K 3.65K
2020-11-01 1,922,530,212K 4,035,151K 3.19K 4.05K
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko