通貨: 6121
取引所: 399
ドミナンス:
BTC 65.7%
ETH 8.46%
XRP 4.87%
spacechain (erc-20)  (SPC)
SpaceChain (ERC-20) (SPC)
$0.00206426 -0.37%
0.00001137 ETH -0.96%
33人がいいねしています
時価総額
$1,256,504
24H取引高
$346,998
24H最安値 / 24H最高値
$0.00204531 / $0.00230498
循環供給量
599,999,999 / 1,000,000,000
SPC
USD

SpaceChain (ERC-20) (過去のデータ)

日時 始値 終値
2019-11-17 0.00866954RM N/A
2019-11-16 0.00857708RM 0.00866954RM
2019-11-15 0.00891508RM 0.00857708RM
2019-11-14 0.00882753RM 0.00891508RM
2019-11-13 0.00897397RM 0.00882753RM
2019-11-12 0.00918336RM 0.00897397RM
2019-11-11 0.00922639RM 0.00918336RM
2019-11-10 0.00914183RM 0.00922639RM
2019-11-09 0.00919327RM 0.00914183RM
2019-11-08 0.00928136RM 0.00919327RM
2019-11-07 0.00939021RM 0.00928136RM
2019-11-06 0.00915640RM 0.00939021RM
2019-11-05 0.00902177RM 0.00915640RM
2019-11-04 0.00909479RM 0.00902177RM
2019-11-03 0.00872712RM 0.00909479RM
2019-11-02 0.00877514RM 0.00872712RM
2019-11-01 0.00924196RM 0.00877514RM
2019-10-31 0.00901442RM 0.00924196RM
2019-10-30 0.01023350RM 0.00901442RM
2019-10-29 0.00998049RM 0.01023350RM
2019-10-28 0.01017949RM 0.00998049RM
2019-10-27 0.00991647RM 0.01017949RM
2019-10-26 0.01002955RM 0.00991647RM
2019-10-25 0.00914597RM 0.01002955RM
2019-10-24 0.00896625RM 0.00914597RM
2019-10-23 0.01043321RM 0.00896625RM
2019-10-22 0.01029207RM 0.01043321RM
2019-10-21 0.01007780RM 0.01029207RM
2019-10-20 0.00986237RM 0.01007780RM
2019-10-19 0.00913050RM 0.00986237RM
2019-10-18 0.01046098RM 0.00913050RM