Rank #1412
1,462人がいいねしています
spacechain (erc-20)  (SPC)
SpaceChain (ERC-20) (SPC)
$0.019416198397 3.1%
0.00000034 BTC 4.5%
0.00000419 ETH -1.2%
1,462人がいいねしています
$0.018618866207
24時間範囲
$0.019607875504
時価総額 $7,888,594
24H取引高 $29,265.81
循環供給量 406,294,238
総供給量 607,584,524
情報を表示
情報を隠す

SpaceChain (ERC-20) MYR (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-11-30 33,113,660RM 126,968RM 0.080524RM N/A
2021-11-29 34,280,028RM 99,066RM 0.084477RM 0.080524RM
2021-11-28 30,568,806RM 46,623RM 0.074511RM 0.084477RM
2021-11-27 29,875,883RM 382,484RM 0.073655RM 0.074511RM
2021-11-26 34,070,550RM 885,796RM 0.083711RM 0.073655RM
2021-11-25 30,508,474RM 185,911RM 0.075078RM 0.083711RM
2021-11-24 29,447,844RM 266,212RM 0.072730RM 0.075078RM
2021-11-23 26,625,188RM 216,345RM 0.065532RM 0.072730RM
2021-11-22 26,439,339RM 1,000,481RM 0.065025RM 0.065532RM
2021-11-21 27,463,789RM 83,935RM 0.067616RM 0.065025RM
2021-11-20 26,558,062RM 273,180RM 0.065422RM 0.067616RM
2021-11-19 26,088,365RM 477,512RM 0.064232RM 0.065422RM
2021-11-18 27,730,415RM 127,116RM 0.069168RM 0.064232RM
2021-11-17 26,414,161RM 450,429RM 0.064794RM 0.069168RM
2021-11-16 30,226,861RM 425,316RM 0.074228RM 0.064794RM
2021-11-15 29,099,021RM 773,059RM 0.071759RM 0.074228RM
2021-11-14 29,933,737RM 713,016RM 0.074755RM 0.071759RM
2021-11-13 32,561,446RM 799,394RM 0.080395RM 0.074755RM
2021-11-12 41,537,122RM 121,746RM 0.102899RM 0.080395RM
2021-11-11 41,179,193RM 48,872RM 0.101200RM 0.102899RM
2021-11-10 40,892,096RM 46,608RM 0.100437RM 0.101200RM
2021-11-09 40,976,286RM 342,742RM 0.101106RM 0.100437RM
2021-11-08 40,465,232RM 193,000RM 0.099798RM 0.101106RM
2021-11-07 38,850,073RM 176,279RM 0.095814RM 0.099798RM
2021-11-06 39,677,226RM 495,520RM 0.097708RM 0.095814RM
2021-11-05 42,298,933RM 463,038RM 0.105022RM 0.097708RM
2021-11-04 46,717,646RM 2,473,140RM 0.114985RM 0.105022RM
2021-11-03 40,720,652RM 4,461,171RM 0.100225RM 0.114985RM
2021-11-02 50,473,521RM 584,200RM 0.124146RM 0.100225RM
2021-11-01 57,348,657RM 200,460RM 0.141151RM 0.124146RM
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko