新機能:ポートフォリオページで自分の総資産を簡単にチェック、管理できます!
spacechain (erc-20)  (SPC)
SpaceChain (ERC-20) (SPC)
$0.01411417 -3.7%
0.00000074 BTC -1.6%
0.00002396 ETH 0.2%
252人がいいねしています
時価総額
$1,764,744
24H取引高
$38,550
24H最安値 / 24H最高値
$0.01396852 / $0.01592770
循環供給量
125,033,490 / 524,740,151
SPC
USD

SpaceChain (ERC-20) MYR (過去のデータ)

日時 Market Cap Volume 始値 終値
2020-12-04 2,225,950RM 86,398RM 0.057591RM N/A
2020-12-03 2,358,446RM 471,939RM 0.058151RM 0.057591RM
2020-12-02 2,257,554RM 1,385,106RM 0.062525RM 0.058151RM
2020-12-01 1,549,318RM 975,150RM 0.04790347RM 0.062525RM
2020-11-30 1,597,653RM 6,202,072RM 0.053229RM 0.04790347RM
2020-11-29 23,650,645RM 66,850RM 0.04005636RM 0.053229RM
2020-11-28 20,942,844RM 83,536RM 0.03561881RM 0.04005636RM
2020-11-27 20,622,208RM 172,200RM 0.03533265RM 0.03561881RM
2020-11-26 22,672,727RM 149,047RM 0.03856300RM 0.03533265RM
2020-11-25 22,347,673RM 154,201RM 0.03725316RM 0.03856300RM
2020-11-24 15,982,530RM 9,139.02RM 0.02790516RM 0.03725316RM
2020-11-23 15,773,092RM 106,692RM 0.02665478RM 0.02790516RM
2020-11-22 19,182,526RM 77,314RM 0.03233800RM 0.02665478RM
2020-11-21 20,501,576RM 142,750RM 0.03487380RM 0.03233800RM
2020-11-20 22,712,128RM 480,792RM 0.03863001RM 0.03487380RM
2020-11-19 16,231,875RM 50,962RM 0.02715497RM 0.03863001RM
2020-11-18 13,139,212RM 6,052.77RM 0.02212849RM 0.02715497RM
2020-11-17 12,441,094RM 5,205.66RM 0.02088766RM 0.02212849RM
2020-11-16 12,432,668RM 15,810.64RM 0.02079313RM 0.02088766RM
2020-11-15 13,119,174RM 92,280RM 0.02364863RM 0.02079313RM
2020-11-14 14,689,537RM 36,791RM 0.02470010RM 0.02364863RM
2020-11-13 12,869,010RM 77,495RM 0.02158957RM 0.02470010RM
2020-11-12 53,580,946RM 15,646.71RM 0.04952320RM 0.02158957RM
2020-11-11 8,302,566RM 389.87RM 0.01385129RM 0.04952320RM
2020-11-10 6,580,044RM 1,581.64RM 0.01098505RM 0.01385129RM
2020-11-09 9,787,161RM 3,940.20RM 0.01604218RM 0.01098505RM
2020-11-08 7,262,850RM 967.27RM 0.01579501RM 0.01604218RM
2020-11-07 7,724,632RM 8,914.95RM 0.01289588RM 0.01579501RM
2020-11-06 5,633,898RM 38,073RM 0.00942055RM 0.01289588RM
2020-11-05 6,334,853RM 1,494.44RM 0.01059701RM 0.00942055RM
2020-11-04 6,566,525RM 9,072.21RM 0.01097016RM 0.01059701RM
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko