Rank #1508
1,562人がいいねしています
spacechain (erc-20)  (SPC)
SpaceChain (ERC-20) (SPC)
$0.012302563008 -11.7%
0.00000032 BTC -0.2%
0.00000452 ETH 3.8%
1,562人がいいねしています
$0.011727078531
24時間範囲
$0.013930864558
時価総額 $5,014,704
24H取引高 $108,698
循環供給量 406,294,238
総供給量 604,463,924
情報を表示
情報を隠す

SpaceChain (ERC-20) PHP (過去のデータ)

日時 時価総額 取引高 始値 終値
2022-01-21 262,560,938₱ 3,126,389₱ 0.645134₱ N/A
2022-01-20 260,687,828₱ 304,459₱ 0.640660₱ 0.645134₱
2022-01-19 264,937,004₱ 393,466₱ 0.651185₱ 0.640660₱
2022-01-18 260,513,603₱ 664,878₱ 0.641369₱ 0.651185₱
2022-01-17 271,681,016₱ 280,516₱ 0.668463₱ 0.641369₱
2022-01-16 287,607,582₱ 2,670,004₱ 0.707409₱ 0.668463₱
2022-01-15 283,579,338₱ 930,678₱ 0.698573₱ 0.707409₱
2022-01-14 261,172,795₱ 2,174,395₱ 0.642105₱ 0.698573₱
2022-01-13 275,876,518₱ 1,072,277₱ 0.678803₱ 0.642105₱
2022-01-12 244,550,596₱ 1,846,501₱ 0.601633₱ 0.678803₱
2022-01-11 246,324,675₱ 407,326₱ 0.605752₱ 0.601633₱
2022-01-10 244,707,117₱ 1,312,455₱ 0.601254₱ 0.605752₱
2022-01-09 258,785,122₱ 561,098₱ 0.635545₱ 0.601254₱
2022-01-08 251,049,962₱ 953,799₱ 0.617678₱ 0.635545₱
2022-01-07 253,791,386₱ 1,736,660₱ 0.623809₱ 0.617678₱
2022-01-06 265,401,811₱ 1,351,177₱ 0.652842₱ 0.623809₱
2022-01-05 268,545,425₱ 700,102₱ 0.655960₱ 0.652842₱
2022-01-04 267,194,148₱ 402,214₱ 0.666562₱ 0.655960₱
2022-01-03 269,099,789₱ 423,366₱ 0.660532₱ 0.666562₱
2022-01-02 268,215,215₱ 1,106,325₱ 0.661680₱ 0.660532₱
2022-01-01 260,171,888₱ 4,887,912₱ 0.638888₱ 0.661680₱
2021-12-31 297,241,485₱ 332,017₱ 0.732397₱ 0.638888₱
2021-12-30 293,478,177₱ 2,288,427₱ 0.723295₱ 0.732397₱
2021-12-29 313,542,951₱ 1,148,857₱ 0.770918₱ 0.723295₱
2021-12-28 326,838,434₱ 704,678₱ 0.799731₱ 0.770918₱
2021-12-27 321,368,231₱ 663,950₱ 0.790553₱ 0.799731₱
2021-12-26 315,120,951₱ 231,141₱ 0.773773₱ 0.790553₱
2021-12-25 312,120,000₱ 2,750,139₱ 0.765555₱ 0.773773₱
2021-12-24 323,498,330₱ 723,565₱ 0.796285₱ 0.765555₱
2021-12-23 313,738,379₱ 1,695,729₱ 0.770336₱ 0.796285₱
2021-12-22 321,732,017₱ 1,815,390₱ 0.793253₱ 0.770336₱
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko