spacechain (erc-20)  (SPC)
SpaceChain (ERC-20) (SPC)
$0.00481234 -46.1%
0.00001358 ETH -46.1%
136人がいいねしています
時価総額
$2,884,955
24H取引高
$1,081.63
24H最安値 / 24H最高値
$0.00425959 / $0.00893625
循環供給量
599,000,001 / 999,000,002
SPC
USD

SpaceChain (ERC-20) RUB (過去のデータ)

日時 Market Cap Volume 始値 終値
2020-09-29 225,121,461₽ 277,185₽ 0.375617₽ N/A
2020-09-28 220,409,601₽ 233,747₽ 0.368140₽ 0.375617₽
2020-09-27 220,788,144₽ 118,138₽ 0.368685₽ 0.368140₽
2020-09-26 210,957,711₽ 158,023₽ 0.352267₽ 0.368685₽
2020-09-25 198,241,903₽ 266,312₽ 0.332600₽ 0.352267₽
2020-09-24 207,380,565₽ 97,950₽ 0.351956₽ 0.332600₽
2020-09-23 212,587,713₽ 551,027₽ 0.360419₽ 0.351956₽
2020-09-22 196,273,886₽ 83,906₽ 0.327642₽ 0.360419₽
2020-09-21 251,913,953₽ 266,246₽ 0.421221₽ 0.327642₽
2020-09-20 273,084,542₽ 507,938₽ 0.455238₽ 0.421221₽
2020-09-19 307,020,660₽ 393,115₽ 0.413219₽ 0.455238₽
2020-09-18 257,938,221₽ 226,889₽ 0.428938₽ 0.413219₽
2020-09-17 265,617,524₽ 2,899,109₽ 0.442696₽ 0.428938₽
2020-09-16 207,032,755₽ 716,468₽ 0.345055₽ 0.442696₽
2020-09-15 259,064,432₽ 345,516₽ 0.428605₽ 0.345055₽
2020-09-14 219,423,434₽ 254,636₽ 0.361901₽ 0.428605₽
2020-09-13 257,646,962₽ 655,307₽ 0.430514₽ 0.361901₽
2020-09-12 246,476,421₽ 885,742₽ 0.409848₽ 0.430514₽
2020-09-11 184,184,730₽ 14,455.46₽ 0.326744₽ 0.409848₽
2020-09-10 199,697,692₽ 115,944₽ 0.326050₽ 0.326744₽
2020-09-09 180,766,688₽ 126,220₽ 0.277174₽ 0.326050₽
2020-09-08 154,846,577₽ 56,070₽ 0.258918₽ 0.277174₽
2020-09-07 171,466,090₽ 6,198.04₽ 0.285874₽ 0.258918₽
2020-09-06 174,844,666₽ 300,176₽ 0.291408₽ 0.285874₽
2020-09-05 191,809,732₽ 252,340₽ 0.318116₽ 0.291408₽
2020-09-04 203,895,753₽ 375,536₽ 0.322704₽ 0.318116₽
2020-09-03 244,976,687₽ 790,796₽ 0.407607₽ 0.322704₽
2020-09-02 265,309,298₽ 625,468₽ 0.429000₽ 0.407607₽
2020-09-01 260,351,647₽ 380,378₽ 0.435742₽ 0.429000₽
2020-08-31 261,408,066₽ 810,405₽ 0.438989₽ 0.435742₽
2020-08-30 267,951,811₽ 466,403₽ 0.446052₽ 0.438989₽
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko