Rank #1525
1,554人がいいねしています
spacechain (erc-20)  (SPC)
SpaceChain (ERC-20) (SPC)
$0.013732420414 -2.5%
0.00000032 BTC -0.6%
0.00000415 ETH -0.9%
1,554人がいいねしています
$0.013614192019
24時間範囲
$0.014957230288
時価総額 $5,583,920
24H取引高 $23,179.04
循環供給量 406,294,238
総供給量 606,463,924
情報を表示
情報を隠す

SpaceChain (ERC-20) RUB (過去のデータ)

日時 時価総額 取引高 始値 終値
2022-01-16 427,208,093₽ 3,965,985₽ 1.05₽ N/A
2022-01-15 421,224,599₽ 1,382,415₽ 1.04₽ 1.05₽
2022-01-14 390,168,271₽ 3,247,390₽ 0.958963₽ 1.04₽
2022-01-13 403,581,541₽ 1,568,152₽ 0.992715₽ 0.958963₽
2022-01-12 357,243,880₽ 2,697,435₽ 0.878887₽ 0.992715₽
2022-01-11 361,210,655₽ 596,704₽ 0.887384₽ 0.878887₽
2022-01-10 360,161,267₽ 1,931,678₽ 0.884929₽ 0.887384₽
2022-01-09 380,361,719₽ 824,701₽ 0.934122₽ 0.884929₽
2022-01-08 368,992,600₽ 1,401,892₽ 0.907861₽ 0.934122₽
2022-01-07 378,796,289₽ 2,592,051₽ 0.931066₽ 0.907861₽
2022-01-06 398,657,010₽ 2,029,588₽ 0.980626₽ 0.931066₽
2022-01-05 396,263,267₽ 1,031,990₽ 0.966922₽ 0.980626₽
2022-01-04 389,438,601₽ 586,237₽ 0.971532₽ 0.966922₽
2022-01-03 395,222,024₽ 621,790₽ 0.970112₽ 0.971532₽
2022-01-02 393,338,138₽ 1,622,428₽ 0.970355₽ 0.970112₽
2022-01-01 381,542,583₽ 7,168,132₽ 0.936931₽ 0.970355₽
2021-12-31 434,625,063₽ 485,255₽ 1.07₽ 0.936931₽
2021-12-30 425,592,763₽ 3,318,604₽ 1.05₽ 1.07₽
2021-12-29 456,437,068₽ 1,670,091₽ 1.12₽ 1.05₽
2021-12-28 477,515,279₽ 1,029,544₽ 1.17₽ 1.12₽
2021-12-27 473,292,624₽ 977,827₽ 1.16₽ 1.17₽
2021-12-26 464,116,669₽ 340,430₽ 1.14₽ 1.16₽
2021-12-25 459,696,807₽ 4,050,461₽ 1.13₽ 1.14₽
2021-12-24 473,649,825₽ 1,059,043₽ 1.17₽ 1.13₽
2021-12-23 459,968,480₽ 2,486,512₽ 1.13₽ 1.17₽
2021-12-22 476,359,331₽ 2,686,515₽ 1.17₽ 1.13₽
2021-12-21 444,326,879₽ 1,522,517₽ 1.10₽ 1.17₽
2021-12-20 477,961,554₽ 848,648₽ 1.17₽ 1.10₽
2021-12-19 490,831,042₽ 254,702₽ 1.20₽ 1.17₽
2021-12-18 473,038,958₽ 1,956,911₽ 1.16₽ 1.20₽
2021-12-17 491,324,701₽ 1,281,202₽ 1.21₽ 1.16₽
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko