Rank #1601
spacechain (erc-20)  (SPC)
SpaceChain (ERC-20) (SPC)
$0.009315266312 -13.7%
0.00000025 BTC -16.5%
0.00000363 ETH -19.5%
1,567人がいいねしています
$0.008449331769
24時間範囲
$0.011477568193
時価総額 $3,775,760
24H取引高 $94,505.89
循環供給量 406,294,238
総供給量 604,463,924
情報を表示
情報を隠す

SpaceChain (ERC-20) UAH (過去のデータ)

日時 時価総額 取引高 始値 終値
2022-01-29 107,258,725₴ 2,589,907₴ 0.263947₴ N/A
2022-01-28 117,471,639₴ 120,072₴ 0.290937₴ 0.263947₴
2022-01-27 128,510,830₴ 289,407₴ 0.317261₴ 0.290937₴
2022-01-26 126,713,988₴ 427,028₴ 0.311870₴ 0.317261₴
2022-01-25 130,288,508₴ 719,999₴ 0.320416₴ 0.311870₴
2022-01-24 132,413,828₴ 928,101₴ 0.323481₴ 0.320416₴
2022-01-23 127,664,876₴ 1,461,768₴ 0.314696₴ 0.323481₴
2022-01-22 131,354,391₴ 3,342,927₴ 0.323536₴ 0.314696₴
2022-01-21 144,649,976₴ 1,722,389₴ 0.355417₴ 0.323536₴
2022-01-20 143,984,609₴ 168,142₴ 0.353813₴ 0.355417₴
2022-01-19 146,620,520₴ 217,745₴ 0.360367₴ 0.353813₴
2022-01-18 143,278,537₴ 365,673₴ 0.352743₴ 0.360367₴
2022-01-17 147,913,794₴ 152,724₴ 0.363937₴ 0.352743₴
2022-01-16 155,444,646₴ 1,443,070₴ 0.382337₴ 0.363937₴
2022-01-15 153,267,482₴ 503,008₴ 0.377561₴ 0.382337₴
2022-01-14 141,898,755₴ 1,181,379₴ 0.348864₴ 0.377561₴
2022-01-13 149,990,889₴ 582,803₴ 0.368942₴ 0.348864₴
2022-01-12 132,031,266₴ 996,914₴ 0.324818₴ 0.368942₴
2022-01-11 132,345,290₴ 218,848₴ 0.325458₴ 0.324818₴
2022-01-10 130,442,963₴ 699,614₴ 0.320503₴ 0.325458₴
2022-01-09 137,929,690₴ 299,059₴ 0.338739₴ 0.320503₴
2022-01-08 134,478,118₴ 510,915₴ 0.330867₴ 0.338739₴
2022-01-07 136,346,234₴ 932,999₴ 0.335133₴ 0.330867₴
2022-01-06 142,807,049₴ 727,040₴ 0.351280₴ 0.335133₴
2022-01-05 143,431,786₴ 373,910₴ 0.350335₴ 0.351280₴
2022-01-04 142,837,584₴ 215,017₴ 0.356333₴ 0.350335₴
2022-01-03 143,810,561₴ 226,253₴ 0.352997₴ 0.356333₴
2022-01-02 143,511,080₴ 591,950₴ 0.354038₴ 0.352997₴
2022-01-01 139,207,422₴ 2,615,323₴ 0.341843₴ 0.354038₴
2021-12-31 158,961,035₴ 177,559₴ 0.391677₴ 0.341843₴
2021-12-30 156,687,683₴ 1,221,789₴ 0.386166₴ 0.391677₴
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko