spacechain (erc-20)  (SPC)
SpaceChain (ERC-20) (SPC)
$0.00457447 -2.8%
0.00001309 ETH -2.8%
133人がいいねしています
時価総額
$2,706,349
24H取引高
$383.61
24H最安値 / 24H最高値
$0.00401744 / $0.00553979
循環供給量
599,000,001 / 999,000,002
SPC
USD

SpaceChain (ERC-20) UAH (過去のデータ)

日時 Market Cap Volume 始値 終値
2020-09-24 76,070,634₴ 35,931₴ 0.129107₴ N/A
2020-09-23 78,846,852₴ 204,375₴ 0.133679₴ 0.129107₴
2020-09-22 72,611,764₴ 31,041₴ 0.121212₴ 0.133679₴
2020-09-21 93,798,753₴ 99,207₴ 0.156953₴ 0.121212₴
2020-09-20 101,598,510₴ 188,973₴ 0.169367₴ 0.156953₴
2020-09-19 114,169,223₴ 146,255₴ 0.153734₴ 0.169367₴
2020-09-18 96,863,194₴ 85,358₴ 0.161370₴ 0.153734₴
2020-09-17 99,586,726₴ 1,086,949₴ 0.165978₴ 0.161370₴
2020-09-16 77,345,495₴ 267,666₴ 0.128909₴ 0.165978₴
2020-09-15 96,336,800₴ 128,553₴ 0.159468₴ 0.128909₴
2020-09-14 81,698,027₴ 94,809₴ 0.134747₴ 0.159468₴
2020-09-13 96,018,444₴ 244,216₴ 0.160442₴ 0.134747₴
2020-09-12 91,855,468₴ 330,093₴ 0.152740₴ 0.160442₴
2020-09-11 68,136,988₴ 5,354.01₴ 0.121019₴ 0.152740₴
2020-09-10 73,755,507₴ 42,820₴ 0.120417₴ 0.121019₴
2020-09-09 65,952,977₴ 46,048₴ 0.101119₴ 0.120417₴
2020-09-08 56,756,152₴ 20,541₴ 0.094852₴ 0.101119₴
2020-09-07 63,029,801₴ 2,278.87₴ 0.105109₴ 0.094852₴
2020-09-06 64,284,130₴ 110,364₴ 0.107140₴ 0.105109₴
2020-09-05 70,521,578₴ 92,776₴ 0.116960₴ 0.107140₴
2020-09-04 75,184,763₴ 138,276₴ 0.118823₴ 0.116960₴
2020-09-03 89,760,457₴ 289,761₴ 0.149354₴ 0.118823₴
2020-09-02 99,321,126₴ 234,839₴ 0.161073₴ 0.149354₴
2020-09-01 96,989,050₴ 141,702₴ 0.162327₴ 0.161073₴
2020-08-31 96,893,661₴ 300,323₴ 0.162682₴ 0.162327₴
2020-08-30 99,414,888₴ 173,044₴ 0.165493₴ 0.162682₴
2020-08-29 103,276,396₴ 703,287₴ 0.176370₴ 0.165493₴
2020-08-28 87,823,639₴ 1,186,773₴ 0.146345₴ 0.176370₴
2020-08-27 76,905,482₴ 439,989₴ 0.128176₴ 0.146345₴
2020-08-26 76,132,201₴ 556,316₴ 0.126806₴ 0.128176₴
2020-08-25 75,725,859₴ 944,614₴ 0.122320₴ 0.126806₴
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko