Rank #1523
1,554人がいいねしています
spacechain (erc-20)  (SPC)
SpaceChain (ERC-20) (SPC)
$0.013759709415 -1.9%
0.00000032 BTC -0.7%
0.00000413 ETH -1.4%
1,554人がいいねしています
$0.013614192019
24時間範囲
$0.014957230288
時価総額 $5,594,718
24H取引高 $23,222.08
循環供給量 406,294,238
総供給量 606,463,924
情報を表示
情報を隠す

SpaceChain (ERC-20) USD (過去のデータ)

日時 時価総額 取引高 始値 終値
2022-01-16 5,603,824$ 52,023$ 0.01378335$ N/A
2022-01-15 5,525,337$ 18,133.57$ 0.01361119$ 0.01378335$
2022-01-14 5,112,100$ 42,561$ 0.01256833$ 0.01361119$
2022-01-13 5,409,969$ 21,021$ 0.01330725$ 0.01256833$
2022-01-12 4,796,050$ 36,213$ 0.01179903$ 0.01330725$
2022-01-11 4,815,096$ 7,962.31$ 0.01184110$ 0.01179903$
2022-01-10 4,767,607$ 25,570$ 0.01171418$ 0.01184110$
2022-01-09 5,041,242$ 10,930.43$ 0.01238068$ 0.01171418$
2022-01-08 4,890,558$ 18,580.41$ 0.01203262$ 0.01238068$
2022-01-07 4,958,800$ 33,932$ 0.01218852$ 0.01203262$
2022-01-06 5,197,845$ 26,463$ 0.01278578$ 0.01218852$
2022-01-05 5,257,350$ 13,705.30$ 0.01284117$ 0.01278578$
2022-01-04 5,233,581$ 7,878.23$ 0.01305606$ 0.01284117$
2022-01-03 5,270,097$ 8,291.27$ 0.01293597$ 0.01305606$
2022-01-02 5,259,122$ 21,693$ 0.01297412$ 0.01293597$
2022-01-01 5,101,410$ 95,841$ 0.01252722$ 0.01297412$
2021-12-31 5,825,394$ 6,506.93$ 0.01435365$ 0.01252722$
2021-12-30 5,750,476$ 44,840$ 0.01417240$ 0.01435365$
2021-12-29 6,192,966$ 22,660$ 0.01520548$ 0.01417240$
2021-12-28 6,506,190$ 14,027.63$ 0.01591980$ 0.01520548$
2021-12-27 6,425,492$ 13,275.12$ 0.01580646$ 0.01591980$
2021-12-26 6,300,583$ 4,621.48$ 0.01547095$ 0.01580646$
2021-12-25 6,240,581$ 54,987$ 0.01530663$ 0.01547095$
2021-12-24 6,456,601$ 14,441.40$ 0.01589281$ 0.01530663$
2021-12-23 6,247,280$ 33,766$ 0.01533923$ 0.01589281$
2021-12-22 6,445,598$ 36,351$ 0.01588398$ 0.01533923$
2021-12-21 5,995,845$ 20,547$ 0.01482895$ 0.01588398$
2021-12-20 6,448,714$ 11,450.05$ 0.01585076$ 0.01482895$
2021-12-19 6,617,301$ 3,433.85$ 0.01623179$ 0.01585076$
2021-12-18 6,377,431$ 26,383$ 0.01570364$ 0.01623179$
2021-12-17 6,657,949$ 17,361.59$ 0.01634748$ 0.01570364$
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko