新機能:ポートフォリオページで自分の総資産を簡単にチェック、管理できます!
spacechain (erc-20)  (SPC)
SpaceChain (ERC-20) (SPC)
$0.00575254 -11.9%
0.00001515 ETH -11.9%
139人がいいねしています
時価総額
$3,445,772
24H取引高
$352.36
24H最安値 / 24H最高値
$0.00526719 / $0.00653248
循環供給量
599,000,001 / 999,000,002
SPC
USD

SpaceChain (ERC-20) USD (過去のデータ)

日時 Market Cap Volume 始値 終値
2020-10-19 3,912,956$ 1,018.84$ 0.00653248$ N/A
2020-10-18 3,224,171$ 228.48$ 0.00536206$ 0.00653248$
2020-10-17 2,957,375$ 226.46$ 0.00464911$ 0.00536206$
2020-10-16 3,305,851$ 4,047.54$ 0.00528654$ 0.00464911$
2020-10-15 3,638,452$ 671.53$ 0.00649400$ 0.00528654$
2020-10-14 3,816,631$ 220.97$ 0.00637813$ 0.00649400$
2020-10-13 3,637,439$ 1,070.81$ 0.00629161$ 0.00637813$
2020-10-12 3,681,286$ 1,999.24$ 0.00601861$ 0.00629161$
2020-10-11 3,740,320$ 1,271.58$ 0.00604380$ 0.00601861$
2020-10-10 3,602,766$ 18,936.49$ 0.00602421$ 0.00604380$
2020-10-09 3,672,891$ 34,287$ 0.00612925$ 0.00602421$
2020-10-08 2,360,937$ 790.37$ 0.00404973$ 0.00612925$
2020-10-07 2,343,532$ 11,660.58$ 0.00381507$ 0.00404973$
2020-10-06 2,770,104$ 1,481.14$ 0.00474578$ 0.00381507$
2020-10-05 3,175,115$ 192.19$ 0.00490798$ 0.00474578$
2020-10-04 2,789,877$ 26.80$ 0.00465456$ 0.00490798$
2020-10-03 3,290,195$ 1,417.33$ 0.00455626$ 0.00465456$
2020-10-02 2,861,007$ 978.84$ 0.00476772$ 0.00455626$
2020-10-01 2,767,019$ 842.03$ 0.00466518$ 0.00476772$
2020-09-30 2,760,979$ 909.54$ 0.00460931$ 0.00466518$
2020-09-29 2,842,769$ 3,500.66$ 0.00474379$ 0.00460931$
2020-09-28 2,820,871$ 2,991.52$ 0.00471150$ 0.00474379$
2020-09-27 2,825,293$ 1,511.74$ 0.00471783$ 0.00471150$
2020-09-26 2,699,499$ 2,022.13$ 0.00450775$ 0.00471783$
2020-09-25 2,572,499$ 3,455.79$ 0.00431598$ 0.00450775$
2020-09-24 2,699,119$ 1,274.89$ 0.00458095$ 0.00431598$
2020-09-23 2,795,169$ 7,245.22$ 0.00473900$ 0.00458095$
2020-09-22 2,571,480$ 1,099.29$ 0.00429260$ 0.00473900$
2020-09-21 3,330,512$ 3,522.55$ 0.00557293$ 0.00429260$
2020-09-20 3,607,458$ 6,709.88$ 0.00601371$ 0.00557293$
2020-09-19 4,053,806$ 5,193.07$ 0.00545865$ 0.00601371$
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko