新機能:ポートフォリオページで自分の総資産を簡単にチェック、管理できます!
spacechain  (SPC)
SpaceChain (SPC)
$0.00604235 ?
最終更新日時: 2020-10-22 16:02:24 UTC (約11時間前)
186人がいいねしています
時価総額
$1,285,345
24H取引高
?
24H最安値 / 24H最高値
? / ?
循環供給量
212,722,931 / 1,000,000,000
SPC
USD

SpaceChain SAR (過去のデータ)

日時 Market Cap Volume 始値 終値
2020-10-23 4,820,488SR 19.26SR 0.02266087SR N/A
2020-10-22 4,886,201SR 42.85SR 0.02255449SR 0.02266087SR
2020-10-21 4,470,074SR 7.99SR 0.02101360SR 0.02255449SR
2020-10-20 4,287,545SR 3.24SR 0.02027993SR 0.02101360SR
2020-10-19 4,287,545SR 3.24SR 0.02027993SR 0.02027993SR
2020-10-17 4,287,545SR 4.23SR 0.02015554SR 0.02027993SR
2020-10-16 4,287,545SR 4.23SR 0.02015554SR 0.02015554SR
2020-10-14 5,208,257SR 80.70SR 0.02305671SR 0.02015554SR
2020-10-13 5,208,257SR 80.70SR 0.02305671SR 0.02305671SR
2020-10-12 5,186,037SR 0.244838SR 0.02448376SR 0.02305671SR
2020-10-11 4,867,216SR 0.244398SR 0.02443983SR 0.02448376SR
2020-10-10 4,730,122SR 755.73SR 0.02232672SR 0.02443983SR
2020-10-09 4,381,555SR 5,965.73SR 0.02181814SR 0.02232672SR
2020-10-08 4,659,033SR 659.61SR 0.01319213SR 0.02181814SR
2020-10-07 4,680,952SR 0.219019SR 0.02190188SR 0.01319213SR
2020-10-06 4,680,952SR 22.22SR 0.02200493SR 0.02190188SR
2020-10-05 3,801,165SR 576.65SR 0.02176871SR 0.02200493SR
2020-10-04 3,801,165SR 576.65SR 0.02176871SR 0.02176871SR
2020-10-03 4,604,558SR 693.29SR 0.02165871SR 0.02176871SR
2020-10-02 4,596,386SR 2,043.72SR 0.02187034SR 0.02165871SR
2020-10-01 3,919,865SR 2.49SR 0.01775381SR 0.02187034SR
2020-09-30 3,978,209SR 8.98SR 0.01870107SR 0.01775381SR
2020-09-29 4,076,014SR 4.60SR 0.01917356SR 0.01870107SR
2020-09-28 3,756,038SR 2,355.08SR 0.01770433SR 0.01917356SR
2020-09-27 3,684,204SR 1,389.23SR 0.01731966SR 0.01770433SR
2020-09-26 4,731,194SR 443.27SR 0.02223164SR 0.01731966SR
2020-09-25 4,756,258SR 152.65SR 0.02235569SR 0.02223164SR
2020-09-24 3,596,427SR 10,217.30SR 0.01688675SR 0.02235569SR
2020-09-23 3,269,989SR 29,676SR 0.01777589SR 0.01688675SR
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko