Spell USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-25 | 129,639,250$ | 19,937,121$ | 0.00091484$ | N/A |
2024-04-24 | 136,233,598$ | 8,133,329$ | 0.00095993$ | 0.00091484$ |
2024-04-23 | 136,465,361$ | 7,597,409$ | 0.00096250$ | 0.00095993$ |
2024-04-22 | 134,067,292$ | 7,821,897$ | 0.00094597$ | 0.00096250$ |
2024-04-21 | 136,654,362$ | 8,854,896$ | 0.00096527$ | 0.00094597$ |
2024-04-20 | 124,157,584$ | 11,147,791$ | 0.00087662$ | 0.00096527$ |
2024-04-19 | 120,401,623$ | 6,301,353$ | 0.00084904$ | 0.00087662$ |
2024-04-18 | 117,600,827$ | 7,657,815$ | 0.00082944$ | 0.00084904$ |
2024-04-17 | 119,255,422$ | 8,424,534$ | 0.00084142$ | 0.00082944$ |
2024-04-16 | 116,494,550$ | 9,424,912$ | 0.00082641$ | 0.00084142$ |
2024-04-15 | 124,127,689$ | 10,801,709$ | 0.00087650$ | 0.00082641$ |
2024-04-14 | 113,815,183$ | 18,228,234$ | 0.00080161$ | 0.00087650$ |
2024-04-13 | 133,782,269$ | 16,479,615$ | 0.00094706$ | 0.00080161$ |
2024-04-12 | 167,166,331$ | 23,017,211$ | 0.00118269$ | 0.00094706$ |
2024-04-11 | 161,639,445$ | 8,338,008$ | 0.00114439$ | 0.00118269$ |
2024-04-10 | 162,870,834$ | 17,068,521$ | 0.00115383$ | 0.00114439$ |
2024-04-09 | 170,063,661$ | 10,456,050$ | 0.00120515$ | 0.00115383$ |
2024-04-08 | 163,994,139$ | 7,443,941$ | 0.00116179$ | 0.00120515$ |
2024-04-07 | 161,535,779$ | 9,633,692$ | 0.00114794$ | 0.00116179$ |
2024-04-06 | 153,532,765$ | 7,711,960$ | 0.00109016$ | 0.00114794$ |
2024-04-05 | 159,650,557$ | 10,996,593$ | 0.00113542$ | 0.00109016$ |
2024-04-04 | 157,882,078$ | 11,942,203$ | 0.00112058$ | 0.00113542$ |
2024-04-03 | 155,990,608$ | 14,479,446$ | 0.00110869$ | 0.00112058$ |
2024-04-02 | 168,452,715$ | 16,560,701$ | 0.00119962$ | 0.00110869$ |
2024-04-01 | 180,120,942$ | 9,470,993$ | 0.00128175$ | 0.00119962$ |
2024-03-31 | 176,726,011$ | 11,584,136$ | 0.00125875$ | 0.00128175$ |
2024-03-30 | 184,208,374$ | 82,751,386$ | 0.00131545$ | 0.00125875$ |
2024-03-29 | 189,799,409$ | 45,233,890$ | 0.00141502$ | 0.00131545$ |
2024-03-28 | 167,843,028$ | 15,300,737$ | 0.00120152$ | 0.00141502$ |
2024-03-27 | 176,609,035$ | 15,685,223$ | 0.00126146$ | 0.00120152$ |
2024-03-26 | 173,682,623$ | 15,469,706$ | 0.00124129$ | 0.00126146$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい