👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
ログイン 新規登録
staker token  (STR)
Staker Token (STR)
$0.00124515 ?
最終更新日時: 2020-02-20 12:27:36 UTC (2日前)
15人がいいねしています
時価総額
?
24H取引高
?
24H最安値 / 24H最高値
? / ?
循環供給量
? / 1,792,845
STR
USD

Staker Token (過去のデータ)

日時 始値 終値
2020-02-21 0.03047905₴ N/A
2020-02-20 0.03217763₴ 0.03047905₴
2020-02-19 0.04505866₴ 0.03217763₴
2020-02-18 0.04279342₴ 0.04505866₴
2020-02-17 0.04295087₴ 0.04279342₴
2020-02-16 0.03870282₴ 0.04295087₴
2020-02-15 0.055045₴ 0.03870282₴
2020-02-14 0.054829₴ 0.055045₴
2020-02-13 0.055788₴ 0.054829₴
2020-02-12 0.050315₴ 0.055788₴
2020-02-11 0.04587931₴ 0.050315₴
2020-02-10 0.04697701₴ 0.04587931₴
2020-02-09 0.03621651₴ 0.04697701₴
2020-02-07 0.03820119₴ 0.03621651₴
2020-02-04 0.03711741₴ 0.03820119₴
2020-02-03 0.04002848₴ 0.03711741₴
2020-02-02 0.03980080₴ 0.04002848₴
2020-02-01 0.03715473₴ 0.03980080₴
2020-01-31 0.03539484₴ 0.03715473₴
2020-01-30 0.03489099₴ 0.03539484₴
2020-01-29 0.03573095₴ 0.03489099₴
2020-01-28 0.03513057₴ 0.03573095₴
2020-01-27 0.03140696₴ 0.03513057₴
2020-01-26 0.03053918₴ 0.03140696₴
2020-01-25 0.03098987₴ 0.03053918₴
2020-01-24 0.03062821₴ 0.03098987₴
2020-01-23 0.03162984₴ 0.03062821₴
CoinGecko for iOS
CoinGecko for Android