👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
ログイン 新規登録
stasis euro  (EURS)
STASIS EURO (EURS)
$1.10 0.84%
0.00673117 ETH -1.8%
79人がいいねしています
時価総額
$13,514,840
24H取引高
$533,353
24H最安値 / 24H最高値
$1.09 / $1.10
循環供給量
12,291,000 / 12,291,000
EURS
USD

STASIS EURO (過去のデータ)

日時 始値 終値
2020-01-26 1.60A$ N/A
2020-01-25 1.61A$ 1.60A$
2020-01-24 1.61A$ 1.61A$
2020-01-23 1.61A$ 1.61A$
2020-01-22 1.62A$ 1.61A$
2020-01-21 1.60A$ 1.62A$
2020-01-20 1.61A$ 1.60A$
2020-01-19 1.60A$ 1.61A$
2020-01-18 1.59A$ 1.60A$
2020-01-17 1.61A$ 1.59A$
2020-01-16 1.61A$ 1.61A$
2020-01-15 1.62A$ 1.61A$
2020-01-14 1.61A$ 1.62A$
2020-01-13 1.62A$ 1.61A$
2020-01-12 1.59A$ 1.62A$
2020-01-11 1.61A$ 1.59A$
2020-01-10 1.61A$ 1.61A$
2020-01-09 1.61A$ 1.61A$
2020-01-08 1.63A$ 1.61A$
2020-01-07 1.61A$ 1.63A$
2020-01-06 1.60A$ 1.61A$
2020-01-05 1.60A$ 1.60A$
2020-01-04 1.61A$ 1.60A$
2020-01-03 1.57A$ 1.61A$
2020-01-02 1.59A$ 1.57A$
2020-01-01 1.58A$ 1.59A$
2019-12-31 1.59A$ 1.58A$
2019-12-30 1.58A$ 1.59A$
2019-12-29 1.59A$ 1.58A$
2019-12-28 1.59A$ 1.59A$
2019-12-27 1.59A$ 1.59A$
CoinGecko for iOS
CoinGecko for Android