通貨: 6118
取引所: 398
ドミナンス:
BTC 65.7%
ETH 8.46%
XRP 4.90%
stasis euro  (EURS)
STASIS EURO (EURS)
$1.09 0.37%
0.00586957 ETH -0.24%
64人がいいねしています
時価総額
$13,453,522
24H取引高
$670,165
24H最安値 / 24H最高値
$1.09 / $1.10
循環供給量
12,291,000 / 12,291,000
EURS
USD

STASIS EURO (過去のデータ)

日時 始値 終値
2019-11-14 8.60HK$ N/A
2019-11-13 8.59HK$ 8.60HK$
2019-11-12 8.56HK$ 8.59HK$
2019-11-11 8.61HK$ 8.56HK$
2019-11-10 8.63HK$ 8.61HK$
2019-11-09 8.58HK$ 8.63HK$
2019-11-08 8.66HK$ 8.58HK$
2019-11-07 8.65HK$ 8.66HK$
2019-11-06 8.63HK$ 8.65HK$
2019-11-05 8.60HK$ 8.63HK$
2019-11-04 8.69HK$ 8.60HK$
2019-11-03 8.79HK$ 8.69HK$
2019-11-02 8.70HK$ 8.79HK$
2019-11-01 8.72HK$ 8.70HK$
2019-10-31 8.65HK$ 8.72HK$
2019-10-30 8.68HK$ 8.65HK$
2019-10-29 8.58HK$ 8.68HK$
2019-10-28 8.61HK$ 8.58HK$
2019-10-27 8.75HK$ 8.61HK$
2019-10-26 8.65HK$ 8.75HK$
2019-10-25 8.64HK$ 8.65HK$
2019-10-24 8.74HK$ 8.64HK$
2019-10-23 8.62HK$ 8.74HK$
2019-10-22 8.69HK$ 8.62HK$
2019-10-21 8.74HK$ 8.69HK$
2019-10-20 8.68HK$ 8.74HK$
2019-10-19 8.67HK$ 8.68HK$
2019-10-18 8.73HK$ 8.67HK$
2019-10-17 8.61HK$ 8.73HK$
2019-10-16 8.59HK$ 8.61HK$
2019-10-15 8.60HK$ 8.59HK$