👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
ログイン 新規登録
stasis euro  (EURS)
STASIS EURO (EURS)
$1.09 -1.3%
0.00661554 ETH 0.87%
77人がいいねしています
時価総額
$13,410,826
24H取引高
$542,992
24H最安値 / 24H最高値
$1.09 / $1.11
循環供給量
12,291,000 / 12,291,000
EURS
USD

STASIS EURO (過去のデータ)

日時 始値 終値
2020-01-23 15,012.06Rp N/A
2020-01-22 15,137.04Rp 15,012.06Rp
2020-01-21 14,975.02Rp 15,137.04Rp
2020-01-20 15,126.85Rp 14,975.02Rp
2020-01-19 15,026.37Rp 15,126.85Rp
2020-01-18 14,923.93Rp 15,026.37Rp
2020-01-17 15,110.16Rp 14,923.93Rp
2020-01-16 15,203.79Rp 15,110.16Rp
2020-01-15 15,253.03Rp 15,203.79Rp
2020-01-14 15,144.71Rp 15,253.03Rp
2020-01-13 15,330.96Rp 15,144.71Rp
2020-01-12 15,091.03Rp 15,330.96Rp
2020-01-11 15,266.29Rp 15,091.03Rp
2020-01-10 15,257.82Rp 15,266.29Rp
2020-01-09 15,395.61Rp 15,257.82Rp
2020-01-08 15,459.50Rp 15,395.61Rp
2020-01-07 15,553.86Rp 15,459.50Rp
2020-01-06 15,430.93Rp 15,553.86Rp
2020-01-05 15,515.69Rp 15,430.93Rp
2020-01-04 15,566.71Rp 15,515.69Rp
2020-01-03 15,253.82Rp 15,566.71Rp
2020-01-02 15,451.30Rp 15,253.82Rp
2020-01-01 15,412.77Rp 15,451.30Rp
2019-12-31 15,452.45Rp 15,412.77Rp
2019-12-30 15,422.60Rp 15,452.45Rp
2019-12-29 15,504.88Rp 15,422.60Rp
2019-12-28 15,532.22Rp 15,504.88Rp
2019-12-27 15,403.26Rp 15,532.22Rp
2019-12-26 15,446.26Rp 15,403.26Rp
2019-12-25 15,358.56Rp 15,446.26Rp
2019-12-24 15,367.70Rp 15,358.56Rp
CoinGecko for iOS
CoinGecko for Android