新機能:ポートフォリオページで自分の総資産を簡単にチェック、管理できます!
stasis euro  (EURS)
STASIS EURO (EURS)
$1.22 2.3%
0.00006282 BTC 0.2%
0.00198553 ETH -1.2%
335人がいいねしています
時価総額
$38,892,679
24H取引高
$419,330
24H最安値 / 24H最高値
$1.19 / $1.22
循環供給量
31,979,207 / 31,979,207
EURS
USD

STASIS EURO INR (過去のデータ)

日時 Market Cap Volume 始値 終値
2020-12-03 2,837,860,740₹ 26,579,139₹ 88.69₹ N/A
2020-12-02 2,805,835,594₹ 37,993,817₹ 87.87₹ 88.69₹
2020-12-01 2,887,475,858₹ 37,066,685₹ 89.96₹ 87.87₹
2020-11-30 2,842,018,976₹ 28,357,608₹ 89.00₹ 89.96₹
2020-11-29 2,816,259,969₹ 30,452,103₹ 87.69₹ 89.00₹
2020-11-28 2,778,379,257₹ 44,493,970₹ 86.90₹ 87.69₹
2020-11-27 2,799,244,386₹ 84,048,465₹ 87.54₹ 86.90₹
2020-11-26 2,754,932,203₹ 52,561,872₹ 86.29₹ 87.54₹
2020-11-25 2,780,466,278₹ 65,732,911₹ 87.03₹ 86.29₹
2020-11-24 2,808,173,775₹ 70,839,820₹ 88.18₹ 87.03₹
2020-11-23 2,824,117,749₹ 45,444,390₹ 86.45₹ 88.18₹
2020-11-22 2,835,610,551₹ 54,854,429₹ 88.51₹ 86.45₹
2020-11-21 2,808,184,175₹ 29,728,640₹ 87.68₹ 88.51₹
2020-11-20 2,806,922,569₹ 48,460,622₹ 87.80₹ 87.68₹
2020-11-19 2,858,305,858₹ 50,486,983₹ 89.42₹ 87.80₹
2020-11-18 2,848,351,039₹ 58,112,947₹ 89.00₹ 89.42₹
2020-11-17 2,827,326,690₹ 43,714,315₹ 88.36₹ 89.00₹
2020-11-16 2,803,356,885₹ 48,193,274₹ 87.60₹ 88.36₹
2020-11-15 2,797,941,470₹ 47,083,216₹ 87.58₹ 87.60₹
2020-11-14 2,825,633,863₹ 53,812,812₹ 88.47₹ 87.58₹
2020-11-13 2,800,076,260₹ 53,199,443₹ 87.30₹ 88.47₹
2020-11-12 2,764,148,461₹ 50,390,364₹ 87.70₹ 87.30₹
2020-11-11 2,758,996,196₹ 49,098,022₹ 86.17₹ 87.70₹
2020-11-10 2,826,282,473₹ 51,931,942₹ 88.48₹ 86.17₹
2020-11-09 2,838,498,280₹ 93,110,390₹ 88.40₹ 88.48₹
2020-11-08 2,783,557,558₹ 62,484,769₹ 86.64₹ 88.40₹
2020-11-07 2,820,063,936₹ 63,609,237₹ 88.06₹ 86.64₹
2020-11-06 2,785,725,649₹ 62,990,135₹ 87.22₹ 88.06₹
2020-11-05 2,762,606,939₹ 66,335,359₹ 86.82₹ 87.22₹
2020-11-04 2,788,439,137₹ 54,801,333₹ 87.33₹ 86.82₹
2020-11-03 2,723,634,339₹ 64,311,606₹ 85.09₹ 87.33₹
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko