通貨: 6121
取引所: 399
ドミナンス:
BTC 65.6%
ETH 8.54%
XRP 4.86%
stasis euro  (EURS)
STASIS EURO (EURS)
$1.11 0.47%
0.00598835 ETH -0.73%
65人がいいねしています
時価総額
$13,628,714
24H取引高
$794,950
24H最安値 / 24H最高値
$1.10 / $1.11
循環供給量
12,291,000 / 12,291,000
EURS
USD

STASIS EURO (過去のデータ)

日時 始値 終値
2019-11-17 79.01₹ N/A
2019-11-16 78.65₹ 79.01₹
2019-11-15 78.95₹ 78.65₹
2019-11-14 79.29₹ 78.95₹
2019-11-13 78.74₹ 79.29₹
2019-11-12 78.32₹ 78.74₹
2019-11-11 78.46₹ 78.32₹
2019-11-10 78.70₹ 78.46₹
2019-11-09 78.21₹ 78.70₹
2019-11-08 78.65₹ 78.21₹
2019-11-07 78.53₹ 78.65₹
2019-11-06 77.94₹ 78.53₹
2019-11-05 77.71₹ 77.94₹
2019-11-04 78.23₹ 77.71₹
2019-11-03 79.13₹ 78.23₹
2019-11-02 78.47₹ 79.13₹
2019-11-01 78.95₹ 78.47₹
2019-10-31 78.20₹ 78.95₹
2019-10-30 78.46₹ 78.20₹
2019-10-29 77.41₹ 78.46₹
2019-10-28 77.81₹ 77.41₹
2019-10-27 79.08₹ 77.81₹
2019-10-26 78.16₹ 79.08₹
2019-10-25 78.24₹ 78.16₹
2019-10-24 78.87₹ 78.24₹
2019-10-23 77.90₹ 78.87₹
2019-10-22 78.62₹ 77.90₹
2019-10-21 79.16₹ 78.62₹
2019-10-20 78.67₹ 79.16₹
2019-10-19 78.59₹ 78.67₹
2019-10-18 79.12₹ 78.59₹