通貨: 6254
取引所: 398
ドミナンス:
BTC 66.7%
ETH 7.98%
XRP 4.83%
stasis euro  (EURS)
STASIS EURO (EURS)
$1.10 -0.84%
0.00743511 ETH 1.2%
67人がいいねしています
時価総額
$13,516,752
24H取引高
$608,476
24H最安値 / 24H最高値
$1.09 / $1.11
循環供給量
12,291,000 / 12,291,000
EURS
USD

STASIS EURO (過去のデータ)

日時 始値 終値
2019-11-17 79.01₹ N/A
2019-11-16 78.65₹ 79.01₹
2019-11-15 78.95₹ 78.65₹
2019-11-14 79.29₹ 78.95₹
2019-11-13 78.74₹ 79.29₹
2019-11-12 78.32₹ 78.74₹
2019-11-11 78.46₹ 78.32₹
2019-11-10 78.70₹ 78.46₹
2019-11-09 78.21₹ 78.70₹
2019-11-08 78.65₹ 78.21₹
2019-11-07 78.53₹ 78.65₹
2019-11-06 77.94₹ 78.53₹
2019-11-05 77.71₹ 77.94₹
2019-11-04 78.23₹ 77.71₹
2019-11-03 79.13₹ 78.23₹
2019-11-02 78.47₹ 79.13₹
2019-11-01 78.95₹ 78.47₹
2019-10-31 78.20₹ 78.95₹
2019-10-30 78.46₹ 78.20₹
2019-10-29 77.41₹ 78.46₹
2019-10-28 77.81₹ 77.41₹
2019-10-27 79.08₹ 77.81₹
2019-10-26 78.16₹ 79.08₹
2019-10-25 78.24₹ 78.16₹
2019-10-24 78.87₹ 78.24₹
2019-10-23 77.90₹ 78.87₹
2019-10-22 78.62₹ 77.90₹
2019-10-21 79.16₹ 78.62₹
2019-10-20 78.67₹ 79.16₹
2019-10-19 78.59₹ 78.67₹
2019-10-18 79.12₹ 78.59₹
2019-10-17 78.36₹ 79.12₹
2019-10-16 78.35₹ 78.36₹
2019-10-15 78.06₹ 78.35₹
2019-10-14 77.68₹ 78.06₹
2019-10-13 77.38₹ 77.68₹
2019-10-12 76.40₹ 77.38₹
2019-10-11 77.48₹ 76.40₹
2019-10-10 78.50₹ 77.48₹
2019-10-09 77.69₹ 78.50₹
2019-10-08 77.28₹ 77.69₹
2019-10-07 77.03₹ 77.28₹
2019-10-06 77.03₹ 77.03₹
2019-10-05 76.84₹ 77.03₹
2019-10-04 77.05₹ 76.84₹
2019-10-03 78.31₹ 77.05₹
2019-10-02 78.31₹ 78.31₹
2019-10-01 77.89₹ 78.31₹
2019-09-30 76.81₹ 77.89₹
2019-09-29 77.11₹ 76.81₹
2019-09-28 77.22₹ 77.11₹
2019-09-27 77.55₹ 77.22₹
2019-09-26 77.15₹ 77.55₹
2019-09-25 78.37₹ 77.15₹
2019-09-24 76.63₹ 78.37₹
2019-09-23 78.37₹ 76.63₹
2019-09-22 77.33₹ 78.37₹
2019-09-21 77.50₹ 77.33₹
2019-09-20 78.33₹ 77.50₹
2019-09-19 77.16₹ 78.33₹
2019-09-18 77.88₹ 77.16₹
2019-09-17 78.50₹ 77.88₹
2019-09-16 77.85₹ 78.50₹
2019-09-15 77.48₹ 77.85₹
2019-09-14 78.24₹ 77.48₹
2019-09-13 77.97₹ 78.24₹
2019-09-12 78.22₹ 77.97₹
2019-09-11 78.94₹ 78.22₹
2019-09-10 78.55₹ 78.94₹
2019-09-09 78.36₹ 78.55₹
2019-09-08 78.36₹ 78.36₹
2019-09-07 78.19₹ 78.36₹
2019-09-06 78.91₹ 78.19₹
2019-09-05 78.38₹ 78.91₹
2019-09-04 78.75₹ 78.38₹
2019-09-03 78.53₹ 78.75₹
2019-09-02 78.52₹ 78.53₹
2019-09-01 78.95₹ 78.52₹
2019-08-31 78.13₹ 78.95₹
2019-08-30 78.66₹ 78.13₹
2019-08-29 78.68₹ 78.66₹
2019-08-28 77.36₹ 78.68₹
2019-08-27 78.47₹ 77.36₹
2019-08-26 78.62₹ 78.47₹
2019-08-25 78.67₹ 78.62₹
2019-08-24 78.48₹ 78.67₹
2019-08-23 78.72₹ 78.48₹
2019-08-22 78.57₹ 78.72₹
2019-08-21 78.48₹ 78.57₹
2019-08-20 79.58₹ 78.48₹
2019-08-19 78.18₹ 79.58₹