通貨: 6114
取引所: 398
24H取引高: 48,747,167,695$
ドミナンス:
BTC 65.7%
ETH 8.44%
XRP 4.90%
stasis euro  (EURS)
STASIS EURO (EURS)
$1.10 -0.34%
0.00586102 ETH -1.6%
64人がいいねしています
時価総額
$13,475,770
24H取引高
$724,128
24H最安値 / 24H最高値
$1.09 / $1.10
循環供給量
12,291,000 / 12,291,000
EURS
USD

STASIS EURO (過去のデータ)

日時 始値 終値
2019-11-13 198.11Rs N/A
2019-11-12 197.41Rs 198.11Rs
2019-11-11 198.43Rs 197.41Rs
2019-11-10 199.03Rs 198.43Rs
2019-11-09 197.79Rs 199.03Rs
2019-11-08 200.25Rs 197.79Rs
2019-11-07 199.59Rs 200.25Rs
2019-11-06 198.57Rs 199.59Rs
2019-11-05 198.18Rs 198.57Rs
2019-11-04 200.96Rs 198.18Rs
2019-11-03 203.28Rs 200.96Rs
2019-11-02 201.07Rs 203.28Rs
2019-11-01 201.49Rs 201.07Rs
2019-10-31 200.42Rs 201.49Rs
2019-10-30 200.88Rs 200.42Rs
2019-10-29 198.53Rs 200.88Rs
2019-10-28 199.23Rs 198.53Rs
2019-10-27 202.49Rs 199.23Rs
2019-10-26 200.14Rs 202.49Rs
2019-10-25 199.70Rs 200.14Rs
2019-10-24 202.37Rs 199.70Rs
2019-10-23 199.60Rs 202.37Rs
2019-10-22 201.52Rs 199.60Rs
2019-10-21 202.81Rs 201.52Rs
2019-10-20 201.42Rs 202.81Rs
2019-10-19 201.21Rs 201.42Rs
2019-10-18 202.30Rs 201.21Rs
2019-10-17 199.60Rs 202.30Rs
2019-10-16 199.43Rs 199.60Rs
2019-10-15 198.49Rs 199.43Rs
2019-10-14 197.82Rs 198.49Rs