通貨: 6254
取引所: 398
ドミナンス:
BTC 66.6%
ETH 8.01%
XRP 4.84%
stasis euro  (EURS)
STASIS EURO (EURS)
$1.10 -0.50%
0.00733647 ETH -1.6%
67人がいいねしています
時価総額
$13,490,421
24H取引高
$698,002
24H最安値 / 24H最高値
$1.09 / $1.11
循環供給量
12,291,000 / 12,291,000
EURS
USD

STASIS EURO (過去のデータ)

日時 始値 終値
2019-12-09 4.60RM N/A
2019-12-08 4.59RM 4.60RM
2019-12-07 4.63RM 4.59RM
2019-12-06 4.61RM 4.63RM
2019-12-05 4.58RM 4.61RM
2019-12-04 4.54RM 4.58RM
2019-12-03 4.57RM 4.54RM
2019-12-02 4.56RM 4.57RM
2019-12-01 4.55RM 4.56RM
2019-11-30 4.53RM 4.55RM
2019-11-29 4.54RM 4.53RM
2019-11-28 4.56RM 4.54RM
2019-11-27 4.55RM 4.56RM
2019-11-26 4.57RM 4.55RM
2019-11-25 4.47RM 4.57RM
2019-11-24 4.56RM 4.47RM
2019-11-23 4.54RM 4.56RM
2019-11-22 4.58RM 4.54RM
2019-11-21 4.52RM 4.58RM
2019-11-20 4.59RM 4.52RM
2019-11-19 4.55RM 4.59RM
2019-11-18 4.59RM 4.55RM
2019-11-17 4.58RM 4.59RM
2019-11-16 4.56RM 4.58RM
2019-11-15 4.57RM 4.56RM
2019-11-14 4.56RM 4.57RM
2019-11-13 4.54RM 4.56RM
2019-11-12 4.53RM 4.54RM
2019-11-11 4.54RM 4.53RM
2019-11-10 4.56RM 4.54RM
2019-11-09 4.53RM 4.56RM