通貨: 6124
取引所: 398
ドミナンス:
BTC 65.8%
ETH 8.53%
XRP 4.85%
stasis euro  (EURS)
STASIS EURO (EURS)
$1.09 -1.5%
0.00603881 ETH 0.69%
66人がいいねしています
時価総額
$13,440,552
24H取引高
$874,269
24H最安値 / 24H最高値
$1.09 / $1.11
循環供給量
12,291,000 / 12,291,000
EURS
USD

STASIS EURO (過去のデータ)

日時 始値 終値
2019-11-18 70.41₽ N/A
2019-11-17 70.29₽ 70.41₽
2019-11-16 69.99₽ 70.29₽
2019-11-15 70.13₽ 69.99₽
2019-11-14 70.69₽ 70.13₽
2019-11-13 70.49₽ 70.69₽
2019-11-12 69.89₽ 70.49₽
2019-11-11 70.15₽ 69.89₽
2019-11-10 70.32₽ 70.15₽
2019-11-09 69.89₽ 70.32₽
2019-11-08 70.35₽ 69.89₽
2019-11-07 70.55₽ 70.35₽
2019-11-06 69.90₽ 70.55₽
2019-11-05 69.69₽ 69.90₽
2019-11-04 70.37₽ 69.69₽
2019-11-03 71.29₽ 70.37₽
2019-11-02 70.50₽ 71.29₽
2019-11-01 71.33₽ 70.50₽
2019-10-31 70.41₽ 71.33₽
2019-10-30 70.81₽ 70.41₽
2019-10-29 69.72₽ 70.81₽
2019-10-28 70.13₽ 69.72₽
2019-10-27 71.39₽ 70.13₽
2019-10-26 70.56₽ 71.39₽
2019-10-25 70.59₽ 70.56₽
2019-10-24 71.30₽ 70.59₽
2019-10-23 70.06₽ 71.30₽
2019-10-22 70.68₽ 70.06₽
2019-10-21 71.23₽ 70.68₽
2019-10-20 70.60₽ 71.23₽
2019-10-19 70.53₽ 70.60₽