通貨: 6310
取引所: 400
ドミナンス:
BTC 66.5%
ETH 8.04%
XRP 4.88%
stasis euro  (EURS)
STASIS EURO (EURS)
$1.10 0.60%
0.00770054 ETH -0.099%
69人がいいねしています
時価総額
$13,530,397
24H取引高
$584,542
24H最安値 / 24H最高値
$1.09 / $1.11
循環供給量
12,291,000 / 12,291,000
EURS
USD

STASIS EURO (過去のデータ)

日時 始値 終値
2019-12-15 4.11SR N/A
2019-12-14 4.14SR 4.11SR
2019-12-13 4.14SR 4.14SR
2019-12-12 4.10SR 4.14SR
2019-12-11 4.13SR 4.10SR
2019-12-10 4.11SR 4.13SR
2019-12-09 4.15SR 4.11SR
2019-12-08 4.12SR 4.15SR
2019-12-07 4.16SR 4.12SR
2019-12-06 4.14SR 4.16SR
2019-12-05 4.11SR 4.14SR
2019-12-04 4.08SR 4.11SR
2019-12-03 4.10SR 4.08SR
2019-12-02 4.10SR 4.10SR
2019-12-01 4.09SR 4.10SR
2019-11-30 4.07SR 4.09SR
2019-11-29 4.08SR 4.07SR
2019-11-28 4.10SR 4.08SR
2019-11-27 4.09SR 4.10SR
2019-11-26 4.10SR 4.09SR
2019-11-25 4.02SR 4.10SR
2019-11-24 4.10SR 4.02SR
2019-11-23 4.08SR 4.10SR
2019-11-22 4.12SR 4.08SR
2019-11-21 4.07SR 4.12SR
2019-11-20 4.14SR 4.07SR
2019-11-19 4.11SR 4.14SR
2019-11-18 4.14SR 4.11SR
2019-11-17 4.14SR 4.14SR
2019-11-16 4.12SR 4.14SR
2019-11-15 4.11SR 4.12SR