👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
ログイン 新規登録
スチーム  (STEEM)
スチーム/Steem (STEEM)
$0.209530 -4.6%
0.00002180 BTC -5.0%
7,723人がいいねしています
時価総額
$70,883,055
24H取引高
$1,965,915
24H最安値 / 24H最高値
$0.206988 / $0.223761
循環供給量
339,345,978 / ∞
STEEM
USD

スチーム/Steem (過去のデータ)

日時 始値 終値
2020-02-20 40.15Rs N/A
2020-02-19 45.28Rs 40.15Rs
2020-02-18 40.01Rs 45.28Rs
2020-02-17 42.58Rs 40.01Rs
2020-02-16 45.87Rs 42.58Rs
2020-02-15 50.83Rs 45.87Rs
2020-02-14 44.96Rs 50.83Rs
2020-02-13 41.31Rs 44.96Rs
2020-02-12 41.45Rs 41.31Rs
2020-02-11 37.79Rs 41.45Rs
2020-02-10 36.65Rs 37.79Rs
2020-02-09 36.22Rs 36.65Rs
2020-02-08 37.55Rs 36.22Rs
2020-02-07 37.53Rs 37.55Rs
2020-02-06 34.93Rs 37.53Rs
2020-02-05 34.38Rs 34.93Rs
2020-02-04 32.53Rs 34.38Rs
2020-02-03 33.47Rs 32.53Rs
2020-02-02 32.01Rs 33.47Rs
2020-02-01 29.51Rs 32.01Rs
2020-01-31 29.76Rs 29.51Rs
2020-01-30 29.22Rs 29.76Rs
2020-01-29 29.84Rs 29.22Rs
2020-01-28 29.54Rs 29.84Rs
2020-01-27 28.76Rs 29.54Rs
2020-01-26 28.26Rs 28.76Rs
2020-01-25 29.61Rs 28.26Rs
2020-01-24 28.51Rs 29.61Rs
2020-01-23 31.13Rs 28.51Rs
2020-01-22 30.91Rs 31.13Rs
2020-01-21 31.63Rs 30.91Rs
CoinGecko for iOS
CoinGecko for Android