新機能:ポートフォリオページで自分の総資産を簡単にチェック、管理できます!
スティーム  (STEEM)
スティーム (STEEM)
$0.166204 -4.1%
0.00000899 BTC -6.3%
9,315人がいいねしています
時価総額
$61,924,830
24H取引高
$1,753,921
24H最安値 / 24H最高値
$0.165645 / $0.175772
循環供給量
372,583,931 / ∞
STEEM
USD

スティーム XRP (過去のデータ)

日時 Market Cap Volume 始値 終値
2020-11-30 105,046,539XRP 2,550,053XRP 0.28346759XRP N/A
2020-11-29 103,122,613XRP 3,269,290XRP 0.27989840XRP 0.28346759XRP
2020-11-28 109,973,621XRP 4,837,683XRP 0.29474165XRP 0.27989840XRP
2020-11-27 117,016,587XRP 10,321,709XRP 0.31584896XRP 0.29474165XRP
2020-11-26 111,803,226XRP 16,306,305XRP 0.29878722XRP 0.31584896XRP
2020-11-25 102,808,464XRP 11,615,480XRP 0.27618849XRP 0.29878722XRP
2020-11-24 103,060,581XRP 4,563,932XRP 0.27665935XRP 0.27618849XRP
2020-11-23 133,234,769XRP 7,365,615XRP 0.36020263XRP 0.27665935XRP
2020-11-22 130,848,982XRP 7,767,893XRP 0.35170506XRP 0.36020263XRP
2020-11-21 174,733,485XRP 9,238,328XRP 0.47003911XRP 0.35170506XRP
2020-11-20 184,074,487XRP 12,472,473XRP 0.49506878XRP 0.47003911XRP
2020-11-19 203,458,968XRP 52,711,457XRP 0.54702799XRP 0.49506878XRP
2020-11-18 184,446,140XRP 5,774,725XRP 0.49620639XRP 0.54702799XRP
2020-11-17 190,891,103XRP 5,147,120XRP 0.52048905XRP 0.49620639XRP
2020-11-16 198,769,766XRP 3,636,448XRP 0.54288126XRP 0.52048905XRP
2020-11-15 203,990,650XRP 3,433,943XRP 0.55491141XRP 0.54288126XRP
2020-11-14 210,140,087XRP 4,705,749XRP 0.57310819XRP 0.55491141XRP
2020-11-13 212,755,623XRP 5,455,308XRP 0.58079229XRP 0.57310819XRP
2020-11-12 218,127,183XRP 5,655,925XRP 0.59186465XRP 0.58079229XRP
2020-11-11 217,684,246XRP 5,697,494XRP 0.59617864XRP 0.59186465XRP
2020-11-10 214,403,456XRP 4,550,319XRP 0.58512085XRP 0.59617864XRP
2020-11-09 211,116,449XRP 4,023,985XRP 0.57630766XRP 0.58512085XRP
2020-11-08 210,530,921XRP 6,951,584XRP 0.57569244XRP 0.57630766XRP
2020-11-07 213,771,806XRP 5,885,890XRP 0.58446773XRP 0.57569244XRP
2020-11-06 210,468,411XRP 4,272,059XRP 0.57339958XRP 0.58446773XRP
2020-11-05 210,952,098XRP 3,587,352XRP 0.57550943XRP 0.57339958XRP
2020-11-04 206,662,701XRP 4,579,764XRP 0.56380730XRP 0.57550943XRP
2020-11-03 216,206,749XRP 5,846,259XRP 0.58974012XRP 0.56380730XRP
2020-11-02 216,007,107XRP 5,175,402XRP 0.58950151XRP 0.58974012XRP
2020-11-01 221,146,983XRP 3,022,013XRP 0.60329109XRP 0.58950151XRP
2020-10-31 222,431,970XRP 4,673,719XRP 0.60615773XRP 0.60329109XRP
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko