World's First
DeFi Book
Set to disrupt traditional financing, learn how to
get started in this fast-developing ecosystem
🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
ステラ  (XLM)
ステラ/Stellar (XLM)
$0.05200937 1.9%
0.00000713 BTC 2.7%
19,930人がいいねしています
時価総額
$1,055,945,890
24H取引高
$353,504,556
24H最安値 / 24H最高値
$0.04915808 / $0.05207495
循環供給量
20,306,069,591 / 50,000,000,000
XLM
USD

ステラ/Stellar BNB (過去のデータ)

日時 始値 終値
2020-04-10 0.00344779BNB N/A
2020-04-09 0.00338223BNB 0.00344779BNB
2020-04-08 0.00330136BNB 0.00338223BNB
2020-04-07 0.00327456BNB 0.00330136BNB
2020-04-06 0.00317050BNB 0.00327456BNB
2020-04-05 0.00303197BNB 0.00317050BNB
2020-04-04 0.00309505BNB 0.00303197BNB
2020-04-03 0.00315911BNB 0.00309505BNB
2020-04-02 0.00319454BNB 0.00315911BNB
2020-04-01 0.00323448BNB 0.00319454BNB
2020-03-31 0.00328031BNB 0.00323448BNB
2020-03-30 0.00335073BNB 0.00328031BNB
2020-03-29 0.00326588BNB 0.00335073BNB
2020-03-28 0.00332070BNB 0.00326588BNB
2020-03-27 0.00324611BNB 0.00332070BNB
2020-03-26 0.00336756BNB 0.00324611BNB
2020-03-25 0.00324690BNB 0.00336756BNB
2020-03-24 0.00325037BNB 0.00324690BNB
2020-03-23 0.00334128BNB 0.00325037BNB
2020-03-22 0.00328501BNB 0.00334128BNB
2020-03-21 0.00335768BNB 0.00328501BNB
2020-03-20 0.00336573BNB 0.00335768BNB
2020-03-19 0.00354482BNB 0.00336573BNB
2020-03-18 0.00364611BNB 0.00354482BNB
2020-03-17 0.00375331BNB 0.00364611BNB
2020-03-16 0.00366163BNB 0.00375331BNB
2020-03-15 0.00368431BNB 0.00366163BNB
2020-03-14 0.00364769BNB 0.00368431BNB
2020-03-13 0.00346187BNB 0.00364769BNB
2020-03-12 0.00304906BNB 0.00346187BNB
2020-03-11 0.00307383BNB 0.00304906BNB
iOS用CoinGecko
Android用CoinGecko