| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2023-03-26 | 20,246,799$ | 5,008,925$ | 0.01448812$ | N/A |
| 2023-03-25 | 18,734,729$ | 3,081,063$ | 0.01340355$ | 0.01448812$ |
| 2023-03-24 | 19,339,062$ | 2,724,298$ | 0.01389329$ | 0.01340355$ |
| 2023-03-23 | 18,929,833$ | 3,573,413$ | 0.01363715$ | 0.01389329$ |
| 2023-03-22 | 20,330,456$ | 2,423,811$ | 0.01461581$ | 0.01363715$ |
| 2023-03-21 | 20,055,960$ | 3,807,616$ | 0.01441595$ | 0.01461581$ |
| 2023-03-20 | 22,504,930$ | 4,412,967$ | 0.01609402$ | 0.01441595$ |
| 2023-03-19 | 23,251,389$ | 4,773,260$ | 0.01677331$ | 0.01609402$ |
| 2023-03-18 | 21,212,414$ | 3,148,908$ | 0.01535318$ | 0.01677331$ |
| 2023-03-17 | 20,490,535$ | 2,492,842$ | 0.01477291$ | 0.01535318$ |
| 2023-03-16 | 19,950,481$ | 3,116,576$ | 0.01439104$ | 0.01477291$ |
| 2023-03-15 | 21,596,356$ | 4,568,018$ | 0.01567262$ | 0.01439104$ |
| 2023-03-14 | 21,849,221$ | 4,579,440$ | 0.01579800$ | 0.01567262$ |
| 2023-03-13 | 21,296,303$ | 2,887,136$ | 0.01544689$ | 0.01579800$ |
| 2023-03-12 | 19,938,472$ | 3,807,554$ | 0.01451124$ | 0.01544689$ |
| 2023-03-11 | 20,372,671$ | 4,878,626$ | 0.01467482$ | 0.01451124$ |
| 2023-03-10 | 20,692,623$ | 6,011,428$ | 0.01505734$ | 0.01467482$ |
| 2023-03-09 | 22,236,954$ | 4,688,304$ | 0.01611238$ | 0.01505734$ |
| 2023-03-08 | 24,466,243$ | 4,875,863$ | 0.01785014$ | 0.01611238$ |
| 2023-03-07 | 25,273,533$ | 5,405,604$ | 0.01843356$ | 0.01785014$ |
| 2023-03-06 | 25,483,727$ | 4,027,367$ | 0.01854462$ | 0.01843356$ |
| 2023-03-05 | 24,698,506$ | 5,730,224$ | 0.01801987$ | 0.01854462$ |
| 2023-03-04 | 26,907,539$ | 21,094,744$ | 0.01970073$ | 0.01801987$ |
| 2023-03-03 | 33,944,384$ | 5,474,928$ | 0.02484538$ | 0.01970073$ |
| 2023-03-02 | 37,723,768$ | 4,095,295$ | 0.02575000$ | 0.02484538$ |
| 2023-03-01 | 36,476,378$ | 7,627,396$ | 0.02494674$ | 0.02575000$ |
| 2023-02-28 | 37,528,965$ | 26,545,582$ | 0.02566514$ | 0.02494674$ |
| 2023-02-27 | 38,839,449$ | 15,391,505$ | 0.02651554$ | 0.02566514$ |
| 2023-02-26 | 33,071,740$ | 4,109,917$ | 0.02450183$ | 0.02651554$ |
| 2023-02-25 | 32,668,750$ | 4,465,596$ | 0.02422207$ | 0.02450183$ |
| 2023-02-24 | 33,808,976$ | 8,546,805$ | 0.02515875$ | 0.02422207$ |
